38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,793 | 1,670 | 1,768 | +102 | +6.1 | 418,900 | |
1,592 | 1,686 | 1,506 | 1,666 | +51 | +3.2 | 172,800 | |
1,561 | 1,616 | 1,501 | 1,615 | +54 | +3.5 | 194,800 | |
1,486 | 1,561 | 1,485 | 1,561 | +68 | +4.6 | 43,700 | |
1,474 | 1,500 | 1,440 | 1,493 | +24 | +1.6 | 83,500 | |
1,466 | 1,492 | 1,433 | 1,469 | +13 | +0.9 | 144,200 | |
1,478 | 1,488 | 1,428 | 1,456 | -22 | -1.5 | 202,400 | |
1,362 | 1,478 | 1,358 | 1,478 | +116 | +8.5 | 223,000 | |
1,482 | 1,509 | 1,342 | 1,362 | -213 | -13.5 | 283,000 | |
1,258 | 1,595 | 1,220 | 1,575 | +319 | +25.4 | 509,000 | |
1,251 | 1,387 | 1,206 | 1,256 | +8 | +0.6 | 407,700 | |
1,422 | 1,443 | 1,209 | 1,248 | -229 | -15.5 | 408,300 | |
1,526 | 1,599 | 1,477 | 1,477 | -73 | -4.7 | 328,800 | |
1,684 | 1,714 | 1,540 | 1,550 | -174 | -10.1 | 252,500 | |
1,748 | 1,756 | 1,710 | 1,724 | -49 | -2.8 | 135,300 | |
1,795 | 1,810 | 1,745 | 1,773 | -59 | -3.2 | 51,700 | |
1,750 | 1,861 | 1,750 | 1,832 | +35 | +1.9 | 57,800 | |
1,824 | 1,824 | 1,761 | 1,797 | -54 | -2.9 | 71,100 | |
1,819 | 1,878 | 1,819 | 1,851 | +44 | +2.4 | 51,600 | |
1,859 | 1,860 | 1,789 | 1,807 | -52 | -2.8 | 64,600 | |
1,834 | 1,887 | 1,820 | 1,859 | -3 | -0.2 | 76,900 | |
1,881 | 1,881 | 1,857 | 1,862 | -22 | -1.2 | 9,600 | |
1,855 | 1,914 | 1,834 | 1,884 | +29 | +1.6 | 87,800 | |
1,778 | 1,870 | 1,778 | 1,855 | +77 | +4.3 | 110,900 | |
1,779 | 1,791 | 1,735 | 1,778 | +23 | +1.3 | 165,500 | |
1,755 | 1,759 | 1,728 | 1,755 | 0 | 0.0 | 92,100 | |
1,755 | 1,762 | 1,731 | 1,755 | +11 | +0.6 | 72,600 | |
1,751 | 1,753 | 1,695 | 1,744 | -7 | -0.4 | 60,100 | |
1,715 | 1,799 | 1,715 | 1,751 | +46 | +2.7 | 98,200 | |
1,790 | 1,794 | 1,689 | 1,705 | -82 | -4.6 | 128,500 |