38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,703 | 1,657 | 1,691 | +30 | +1.8 | 84,300 | |
1,675 | 1,709 | 1,651 | 1,661 | -16 | -1.0 | 86,200 | |
1,656 | 1,692 | 1,617 | 1,677 | +13 | +0.8 | 159,300 | |
1,729 | 1,729 | 1,642 | 1,664 | -73 | -4.2 | 117,300 | |
1,712 | 1,772 | 1,704 | 1,737 | +31 | +1.8 | 92,700 | |
1,768 | 1,803 | 1,690 | 1,706 | -29 | -1.7 | 102,500 | |
1,762 | 1,819 | 1,697 | 1,735 | -30 | -1.7 | 106,000 | |
1,734 | 1,787 | 1,648 | 1,765 | +60 | +3.5 | 118,900 | |
1,721 | 1,734 | 1,689 | 1,705 | -7 | -0.4 | 51,400 | |
1,699 | 1,757 | 1,684 | 1,712 | +18 | +1.1 | 83,300 | |
1,775 | 1,781 | 1,683 | 1,694 | -93 | -5.2 | 71,000 | |
1,820 | 1,903 | 1,784 | 1,787 | -33 | -1.8 | 91,900 | |
1,887 | 1,949 | 1,813 | 1,820 | -57 | -3.0 | 153,000 | |
1,745 | 1,895 | 1,745 | 1,877 | +92 | +5.2 | 94,600 | |
1,730 | 1,814 | 1,718 | 1,785 | +52 | +3.0 | 75,500 | |
1,676 | 1,742 | 1,676 | 1,733 | +39 | +2.3 | 70,200 | |
1,734 | 1,896 | 1,677 | 1,694 | -40 | -2.3 | 119,600 | |
1,683 | 1,755 | 1,649 | 1,734 | +77 | +4.6 | 78,300 | |
1,724 | 1,732 | 1,635 | 1,657 | -42 | -2.5 | 67,000 | |
1,659 | 1,729 | 1,625 | 1,699 | +8 | +0.5 | 112,000 | |
1,622 | 1,713 | 1,622 | 1,691 | +69 | +4.3 | 67,600 | |
1,743 | 1,765 | 1,610 | 1,622 | -130 | -7.4 | 98,000 | |
1,751 | 1,825 | 1,747 | 1,752 | +1 | +0.1 | 62,200 | |
1,685 | 1,767 | 1,685 | 1,751 | +89 | +5.4 | 65,700 | |
1,761 | 1,794 | 1,662 | 1,662 | -96 | -5.5 | 89,400 | |
1,755 | 1,785 | 1,718 | 1,758 | -15 | -0.8 | 105,500 | |
1,722 | 1,773 | 1,713 | 1,773 | +39 | +2.2 | 106,900 | |
1,673 | 1,739 | 1,655 | 1,734 | +50 | +3.0 | 85,400 | |
1,792 | 1,860 | 1,670 | 1,684 | -92 | -5.2 | 261,900 | |
1,744 | 1,776 | 1,723 | 1,776 | +8 | +0.5 | 129,300 |