38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,477 | 1,448 | 1,461 | -17 | -1.2 | 110,400 | |
1,474 | 1,505 | 1,466 | 1,478 | +20 | +1.4 | 138,300 | |
1,459 | 1,463 | 1,438 | 1,458 | +7 | +0.5 | 158,200 | |
1,464 | 1,464 | 1,437 | 1,451 | -4 | -0.3 | 173,600 | |
1,450 | 1,473 | 1,432 | 1,455 | -10 | -0.7 | 332,000 | |
1,478 | 1,494 | 1,463 | 1,465 | -4 | -0.3 | 191,400 | |
1,479 | 1,521 | 1,464 | 1,469 | -9 | -0.6 | 332,100 | |
1,477 | 1,486 | 1,441 | 1,478 | +1 | +0.1 | 422,700 | |
1,462 | 1,486 | 1,442 | 1,477 | +13 | +0.9 | 923,700 | |
1,500 | 1,505 | 1,450 | 1,464 | -35 | -2.3 | 484,200 | |
1,607 | 1,607 | 1,491 | 1,499 | -92 | -5.8 | 339,400 | |
1,560 | 1,604 | 1,555 | 1,591 | +27 | +1.7 | 84,100 | |
1,630 | 1,630 | 1,562 | 1,564 | -72 | -4.4 | 164,600 | |
1,648 | 1,652 | 1,551 | 1,636 | -13 | -0.8 | 333,500 | |
1,634 | 1,649 | 1,615 | 1,649 | +24 | +1.5 | 85,700 | |
1,671 | 1,691 | 1,607 | 1,625 | -34 | -2.0 | 238,000 | |
1,632 | 1,669 | 1,604 | 1,659 | +27 | +1.7 | 911,000 | |
1,683 | 1,688 | 1,600 | 1,632 | -56 | -3.3 | 546,100 | |
1,569 | 1,692 | 1,547 | 1,688 | +124 | +7.9 | 654,200 | |
1,546 | 1,621 | 1,546 | 1,564 | +17 | +1.1 | 699,900 | |
1,576 | 1,599 | 1,534 | 1,547 | 0 | 0.0 | 564,000 | |
1,605 | 1,612 | 1,546 | 1,547 | +1 | +0.1 | 413,100 | |
1,630 | 1,643 | 1,532 | 1,546 | -75 | -4.6 | 282,800 | |
1,630 | 1,670 | 1,619 | 1,621 | -25 | -1.5 | 213,300 | |
1,580 | 1,687 | 1,564 | 1,646 | +64 | +4.0 | 133,700 | |
1,588 | 1,638 | 1,573 | 1,582 | -9 | -0.6 | 146,100 | |
1,599 | 1,633 | 1,588 | 1,591 | -15 | -0.9 | 105,400 | |
1,620 | 1,641 | 1,590 | 1,606 | -33 | -2.0 | 245,400 | |
1,678 | 1,690 | 1,621 | 1,639 | -36 | -2.1 | 145,500 | |
1,701 | 1,709 | 1,662 | 1,675 | -16 | -0.9 | 60,100 |