38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,616 | 1,576 | 1,576 | -30 | -1.9 | 278,400 | |
1,580 | 1,618 | 1,572 | 1,606 | +17 | +1.1 | 235,200 | |
1,526 | 1,589 | 1,526 | 1,589 | +59 | +3.9 | 137,500 | |
1,530 | 1,557 | 1,506 | 1,530 | -10 | -0.6 | 165,200 | |
1,557 | 1,564 | 1,511 | 1,540 | -13 | -0.8 | 183,500 | |
1,561 | 1,575 | 1,539 | 1,553 | -9 | -0.6 | 178,400 | |
1,607 | 1,619 | 1,556 | 1,562 | -39 | -2.4 | 175,600 | |
1,582 | 1,609 | 1,577 | 1,601 | +19 | +1.2 | 82,300 | |
1,600 | 1,601 | 1,561 | 1,582 | -11 | -0.7 | 110,300 | |
1,594 | 1,609 | 1,568 | 1,593 | +10 | +0.6 | 91,000 | |
1,550 | 1,602 | 1,543 | 1,583 | +37 | +2.4 | 158,900 | |
1,512 | 1,556 | 1,510 | 1,546 | +3 | +0.2 | 136,300 | |
1,594 | 1,602 | 1,540 | 1,543 | -52 | -3.3 | 91,400 | |
1,606 | 1,608 | 1,569 | 1,595 | -11 | -0.7 | 109,000 | |
1,597 | 1,608 | 1,561 | 1,606 | +17 | +1.1 | 172,900 | |
1,567 | 1,605 | 1,551 | 1,589 | +52 | +3.4 | 181,500 | |
1,508 | 1,606 | 1,507 | 1,537 | +13 | +0.9 | 608,200 | |
1,522 | 1,567 | 1,505 | 1,524 | +6 | +0.4 | 199,400 | |
1,508 | 1,520 | 1,470 | 1,518 | +14 | +0.9 | 115,400 | |
1,503 | 1,513 | 1,473 | 1,504 | +2 | +0.1 | 167,100 | |
1,603 | 1,610 | 1,500 | 1,502 | -98 | -6.1 | 163,400 | |
1,593 | 1,608 | 1,562 | 1,600 | +4 | +0.3 | 102,500 | |
1,585 | 1,623 | 1,565 | 1,596 | +10 | +0.6 | 168,800 | |
1,550 | 1,592 | 1,546 | 1,586 | +42 | +2.7 | 189,100 | |
1,482 | 1,544 | 1,475 | 1,544 | +77 | +5.2 | 172,300 | |
1,450 | 1,499 | 1,450 | 1,467 | +17 | +1.2 | 130,500 | |
1,477 | 1,477 | 1,434 | 1,450 | -22 | -1.5 | 229,600 | |
1,453 | 1,487 | 1,448 | 1,472 | +19 | +1.3 | 229,200 | |
1,445 | 1,482 | 1,445 | 1,453 | +21 | +1.5 | 183,100 | |
1,476 | 1,479 | 1,432 | 1,432 | -29 | -2.0 | 169,900 |