38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,450 | 52週安値 | 2,552 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,920 | 2,985 | -25 | -0.8 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,756 | 2,812 | 2,605 | 2,712 | +6 | +0.2 | 218,800 | |
2,680 | 2,764 | 2,638 | 2,706 | +13 | +0.5 | 256,700 | |
2,610 | 2,693 | 2,552 | 2,693 | +74 | +2.8 | 198,300 | |
2,715 | 2,735 | 2,594 | 2,619 | -114 | -4.2 | 168,500 | |
2,733 | 2,797 | 2,713 | 2,733 | +47 | +1.7 | 162,800 | |
2,800 | 2,850 | 2,583 | 2,686 | -114 | -4.1 | 246,300 | |
2,891 | 2,908 | 2,794 | 2,800 | -71 | -2.5 | 173,200 | |
2,911 | 2,936 | 2,834 | 2,871 | -40 | -1.4 | 216,600 | |
2,764 | 2,914 | 2,746 | 2,911 | +154 | +5.6 | 192,500 | |
2,696 | 2,847 | 2,696 | 2,757 | +78 | +2.9 | 242,100 | |
2,633 | 2,679 | 2,600 | 2,679 | +84 | +3.2 | 171,100 | |
2,577 | 2,648 | 2,553 | 2,595 | +6 | +0.2 | 153,900 | |
2,674 | 2,680 | 2,572 | 2,589 | -75 | -2.8 | 136,100 | |
2,653 | 2,824 | 2,598 | 2,664 | +11 | +0.4 | 232,400 | |
2,751 | 2,756 | 2,627 | 2,653 | -37 | -1.4 | 199,200 | |
2,727 | 2,751 | 2,659 | 2,690 | -12 | -0.4 | 179,400 | |
2,689 | 2,794 | 2,684 | 2,702 | +11 | +0.4 | 146,100 | |
2,855 | 2,860 | 2,644 | 2,691 | -167 | -5.8 | 363,700 | |
3,005 | 3,030 | 2,855 | 2,858 | -107 | -3.6 | 287,100 | |
3,055 | 3,125 | 2,930 | 2,965 | -145 | -4.7 | 423,600 | |
2,976 | 3,200 | 2,956 | 3,110 | +134 | +4.5 | 852,800 | |
2,636 | 2,976 | 2,632 | 2,976 | +340 | +12.9 | 903,300 | |
2,218 | 2,765 | 2,210 | 2,636 | +447 | +20.4 | 1,768,000 | |
2,197 | 2,229 | 2,132 | 2,189 | +18 | +0.8 | 234,500 | |
2,161 | 2,195 | 2,129 | 2,171 | +11 | +0.5 | 152,900 | |
2,123 | 2,191 | 2,123 | 2,160 | +46 | +2.2 | 249,300 | |
2,101 | 2,157 | 2,011 | 2,114 | +7 | +0.3 | 234,900 | |
2,090 | 2,116 | 2,081 | 2,107 | +38 | +1.8 | 66,400 | |
2,033 | 2,072 | 2,003 | 2,069 | +47 | +2.3 | 165,200 | |
1,948 | 2,046 | 1,940 | 2,022 | +74 | +3.8 | 251,300 |