38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,450 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,707 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,025 | 2,859 | 3,010 | +58 | +2.0 | 157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,755 | 1,691 | 1,737 | -18 | -1.0 | 385,200 | |
1,694 | 1,755 | 1,653 | 1,755 | +82 | +4.9 | 270,100 | |
1,775 | 1,796 | 1,669 | 1,673 | -84 | -4.8 | 225,300 | |
1,724 | 1,765 | 1,650 | 1,757 | +35 | +2.0 | 254,700 | |
1,678 | 1,732 | 1,660 | 1,722 | +81 | +4.9 | 173,200 | |
1,577 | 1,656 | 1,563 | 1,641 | +88 | +5.7 | 136,500 | |
1,555 | 1,621 | 1,524 | 1,553 | +9 | +0.6 | 148,600 | |
1,600 | 1,621 | 1,540 | 1,544 | -45 | -2.8 | 138,100 | |
1,582 | 1,614 | 1,556 | 1,589 | +16 | +1.0 | 108,400 | |
1,567 | 1,617 | 1,555 | 1,573 | -22 | -1.4 | 95,400 | |
1,571 | 1,603 | 1,540 | 1,595 | +70 | +4.6 | 125,500 | |
1,525 | 1,543 | 1,490 | 1,525 | -12 | -0.8 | 41,200 | |
1,511 | 1,542 | 1,359 | 1,537 | -54 | -3.4 | 206,100 | |
1,647 | 1,664 | 1,470 | 1,591 | -40 | -2.5 | 246,000 | |
1,632 | 1,655 | 1,551 | 1,631 | -24 | -1.5 | 164,500 | |
1,780 | 1,807 | 1,640 | 1,655 | -114 | -6.4 | 151,500 | |
1,697 | 1,776 | 1,689 | 1,769 | +63 | +3.7 | 74,200 | |
1,700 | 1,737 | 1,667 | 1,706 | +8 | +0.5 | 82,300 | |
1,792 | 1,800 | 1,688 | 1,698 | -103 | -5.7 | 98,900 | |
1,684 | 1,863 | 1,671 | 1,801 | +102 | +6.0 | 229,900 | |
1,700 | 1,725 | 1,610 | 1,699 | -1 | -0.1 | 388,800 | |
1,750 | 1,757 | 1,601 | 1,700 | -53 | -3.0 | 282,800 | |
1,769 | 1,814 | 1,736 | 1,753 | -11 | -0.6 | 130,500 | |
1,908 | 1,908 | 1,722 | 1,764 | -161 | -8.4 | 208,300 | |
1,944 | 1,995 | 1,896 | 1,925 | -23 | -1.2 | 149,800 | |
1,962 | 1,983 | 1,911 | 1,948 | -34 | -1.7 | 131,600 | |
1,839 | 1,982 | 1,822 | 1,982 | +151 | +8.2 | 149,500 | |
1,829 | 1,845 | 1,729 | 1,831 | +1 | +0.1 | 148,300 | |
1,901 | 1,901 | 1,815 | 1,830 | -73 | -3.8 | 65,400 | |
1,893 | 1,944 | 1,892 | 1,903 | - | - | 65,600 |