38,876.71 | -258.08 | 157.32 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 1,722,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 3,463,700 | |
17 | 22 | 17 | 17 | 0 | 0.0 | 19,482,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 690,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 950,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 779,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 925,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,569,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 2,208,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,822,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,430,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,002,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 976,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 1,059,400 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 5,602,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 863,200 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 760,800 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 710,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 1,195,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,893,600 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,164,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 874,400 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 819,500 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 191,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,515,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,214,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 2,371,300 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 809,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 4,828,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 1,888,600 |