52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 721 | 712 | 719 | +7 | +1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 453 | 440 | 445 | -2 | -0.4 | 225,400 | |
459 | 461 | 435 | 447 | -11 | -2.4 | 561,200 | |
460 | 489 | 452 | 458 | +19 | +4.3 | 1,838,900 | |
415 | 442 | 412 | 439 | +24 | +5.8 | 1,226,300 | |
414 | 415 | 405 | 415 | +1 | +0.2 | 373,000 | |
400 | 414 | 397 | 414 | +17 | +4.3 | 437,500 | |
402 | 404 | 390 | 397 | -11 | -2.7 | 446,600 | |
419 | 425 | 404 | 408 | -3 | -0.7 | 452,900 | |
410 | 420 | 406 | 411 | +1 | +0.2 | 334,500 | |
410 | 414 | 402 | 410 | 0 | 0.0 | 294,300 | |
408 | 418 | 404 | 410 | +5 | +1.2 | 375,300 | |
427 | 431 | 404 | 405 | -22 | -5.2 | 594,700 | |
445 | 452 | 420 | 427 | -15 | -3.4 | 699,200 | |
461 | 462 | 440 | 442 | -14 | -3.1 | 697,000 | |
492 | 492 | 449 | 456 | -36 | -7.3 | 645,100 | |
505 | 510 | 479 | 492 | -10 | -2.0 | 676,400 | |
479 | 505 | 478 | 502 | +23 | +4.8 | 568,200 | |
464 | 500 | 464 | 479 | +17 | +3.7 | 760,900 | |
470 | 474 | 453 | 462 | -6 | -1.3 | 287,800 | |
461 | 471 | 455 | 468 | +6 | +1.3 | 197,700 | |
440 | 465 | 438 | 462 | +27 | +6.2 | 248,000 | |
421 | 441 | 414 | 435 | +15 | +3.6 | 364,600 | |
451 | 461 | 420 | 420 | -30 | -6.7 | 299,500 | |
450 | 462 | 449 | 450 | 0 | 0.0 | 96,000 | |
440 | 460 | 437 | 450 | +18 | +4.2 | 234,800 | |
456 | 463 | 432 | 432 | -17 | -3.8 | 280,500 | |
472 | 479 | 442 | 449 | -27 | -5.7 | 342,000 | |
481 | 483 | 465 | 476 | -8 | -1.7 | 233,600 | |
458 | 484 | 449 | 484 | +26 | +5.7 | 433,400 | |
497 | 498 | 455 | 458 | -34 | -6.9 | 445,400 |