52週高値 | 720 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 723 | 671 | 714 | +45 | +6.7 | 1,640,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 700 | 643 | 669 | +8 | +1.2 | 4,123,200 | |
672 | 703 | 626 | 661 | -12 | -1.8 | 20,030,800 | |
683 | 720 | 656 | 673 | -2 | -0.3 | 9,062,600 | |
651 | 675 | 645 | 675 | +26 | +4.0 | 1,511,200 | |
659 | 660 | 618 | 649 | -10 | -1.5 | 1,738,300 | |
644 | 660 | 643 | 659 | +16 | +2.5 | 923,500 | |
662 | 668 | 627 | 643 | -15 | -2.3 | 1,676,000 | |
665 | 683 | 656 | 658 | -4 | -0.6 | 1,561,800 | |
676 | 677 | 639 | 662 | -21 | -3.1 | 2,054,500 | |
679 | 688 | 664 | 683 | +5 | +0.7 | 1,539,000 | |
657 | 686 | 654 | 678 | +21 | +3.2 | 1,980,700 | |
681 | 687 | 657 | 657 | -45 | -6.4 | 1,936,400 | |
690 | 709 | 664 | 702 | +16 | +2.3 | 1,724,800 | |
706 | 719 | 663 | 686 | -22 | -3.1 | 2,146,200 | |
697 | 715 | 688 | 708 | +19 | +2.8 | 1,618,300 | |
665 | 692 | 642 | 689 | +24 | +3.6 | 1,534,100 | |
703 | 704 | 640 | 665 | -36 | -5.1 | 2,908,500 | |
718 | 742 | 701 | 701 | -30 | -4.1 | 2,481,900 | |
738 | 783 | 717 | 731 | -18 | -2.4 | 2,787,500 | |
796 | 805 | 746 | 749 | -47 | -5.9 | 2,428,800 | |
758 | 825 | 740 | 796 | +43 | +5.7 | 3,840,100 | |
760 | 767 | 702 | 753 | -7 | -0.9 | 2,468,300 | |
698 | 762 | 670 | 760 | +62 | +8.9 | 4,224,200 | |
795 | 816 | 673 | 698 | -179 | -20.4 | 5,478,100 | |
907 | 962 | 869 | 877 | -39 | -4.3 | 6,014,800 | |
1,160 | 1,199 | 855 | 916 | -235 | -20.4 | 14,271,700 | |
1,105 | 1,158 | 1,061 | 1,151 | +64 | +5.9 | 7,335,700 | |
1,012 | 1,225 | 981 | 1,087 | +90 | +9.0 | 23,538,700 | |
822 | 998 | 818 | 997 | +178 | +21.7 | 15,226,800 |