52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 729 | 716 | 720 | -6 | -0.8 | 149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 551 | 522 | 543 | +14 | +2.6 | 891,200 | |
509 | 544 | 503 | 529 | +26 | +5.2 | 1,475,700 | |
504 | 515 | 496 | 503 | -1 | -0.2 | 1,242,200 | |
552 | 564 | 491 | 504 | -56 | -10.0 | 3,387,900 | |
630 | 646 | 535 | 560 | -66 | -10.5 | 5,432,800 | |
610 | 637 | 610 | 626 | +20 | +3.3 | 2,041,900 | |
566 | 620 | 549 | 606 | +37 | +6.5 | 3,649,500 | |
574 | 684 | 560 | 569 | -2 | -0.4 | 7,534,400 | |
511 | 586 | 509 | 571 | +50 | +9.6 | 2,560,100 | |
514 | 540 | 498 | 521 | +17 | +3.4 | 2,792,000 | |
433 | 508 | 417 | 504 | +151 | +42.8 | 3,792,600 | |
362 | 362 | 340 | 353 | -11 | -3.0 | 86,400 | |
387 | 387 | 360 | 364 | -24 | -6.2 | 103,700 | |
389 | 393 | 384 | 388 | +2 | +0.5 | 68,700 | |
393 | 397 | 371 | 386 | -5 | -1.3 | 71,900 | |
396 | 399 | 377 | 391 | -8 | -2.0 | 95,200 | |
375 | 406 | 375 | 399 | +31 | +8.4 | 178,400 | |
373 | 380 | 366 | 368 | +3 | +0.8 | 101,600 | |
366 | 371 | 347 | 365 | -1 | -0.3 | 103,900 | |
355 | 374 | 355 | 366 | +9 | +2.5 | 150,800 | |
370 | 370 | 333 | 357 | -15 | -4.0 | 360,900 | |
376 | 406 | 348 | 372 | -3 | -0.8 | 418,700 | |
429 | 430 | 372 | 375 | -51 | -12.0 | 133,000 | |
427 | 435 | 401 | 426 | -2 | -0.5 | 98,000 | |
451 | 452 | 428 | 428 | -25 | -5.5 | 109,800 | |
464 | 468 | 447 | 453 | -8 | -1.7 | 68,300 | |
469 | 478 | 456 | 461 | -4 | -0.9 | 73,400 | |
485 | 485 | 458 | 465 | -18 | -3.7 | 127,500 | |
447 | 483 | 446 | 483 | +38 | +8.5 | 208,000 | |
447 | 457 | 440 | 445 | -4 | -0.9 | 203,500 |