52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 721 | 712 | 719 | +7 | +1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 478 | 462 | 468 | -2 | -0.4 | 112,000 | |
467 | 471 | 463 | 470 | +1 | +0.2 | 73,200 | |
470 | 478 | 460 | 469 | 0 | 0.0 | 111,700 | |
474 | 475 | 461 | 469 | -4 | -0.8 | 146,100 | |
470 | 477 | 469 | 473 | +4 | +0.9 | 109,400 | |
468 | 473 | 461 | 469 | 0 | 0.0 | 140,400 | |
472 | 474 | 469 | 469 | -5 | -1.1 | 123,200 | |
483 | 483 | 472 | 474 | -8 | -1.7 | 100,100 | |
478 | 484 | 468 | 482 | +4 | +0.8 | 154,200 | |
484 | 486 | 467 | 478 | -2 | -0.4 | 160,000 | |
475 | 487 | 470 | 480 | +5 | +1.1 | 192,800 | |
476 | 490 | 469 | 475 | 0 | 0.0 | 285,800 | |
472 | 484 | 472 | 475 | +7 | +1.5 | 87,000 | |
470 | 473 | 466 | 468 | -4 | -0.8 | 154,700 | |
484 | 485 | 465 | 472 | -11 | -2.3 | 244,000 | |
484 | 494 | 479 | 483 | 0 | 0.0 | 147,400 | |
486 | 496 | 478 | 483 | -2 | -0.4 | 268,000 | |
514 | 519 | 478 | 485 | -27 | -5.3 | 375,400 | |
515 | 519 | 495 | 512 | -4 | -0.8 | 437,200 | |
509 | 523 | 509 | 516 | +8 | +1.6 | 508,500 | |
497 | 515 | 491 | 508 | +17 | +3.5 | 731,100 | |
475 | 493 | 467 | 491 | +24 | +5.1 | 630,000 | |
469 | 481 | 464 | 467 | +2 | +0.4 | 428,900 | |
490 | 490 | 463 | 465 | -25 | -5.1 | 411,900 | |
473 | 497 | 462 | 490 | +22 | +4.7 | 1,028,500 | |
450 | 468 | 447 | 468 | +22 | +4.9 | 518,900 | |
450 | 459 | 445 | 446 | -4 | -0.9 | 351,900 | |
450 | 455 | 441 | 450 | -3 | -0.7 | 318,600 | |
456 | 468 | 452 | 453 | -3 | -0.7 | 464,500 | |
442 | 456 | 432 | 456 | +11 | +2.5 | 494,400 |