52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 721 | 712 | 719 | +7 | +1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,118 | 1,061 | 1,095 | -21 | -1.9 | 1,613,500 | |
1,117 | 1,123 | 1,110 | 1,116 | -1 | -0.1 | 1,482,100 | |
1,130 | 1,133 | 1,115 | 1,117 | -4 | -0.4 | 1,222,800 | |
1,067 | 1,158 | 1,062 | 1,121 | +52 | +4.9 | 2,572,000 | |
1,070 | 1,109 | 1,043 | 1,069 | -12 | -1.1 | 2,491,700 | |
1,196 | 1,225 | 1,070 | 1,081 | -104 | -8.8 | 6,896,700 | |
1,120 | 1,188 | 1,036 | 1,185 | +68 | +6.1 | 5,932,600 | |
1,012 | 1,140 | 981 | 1,117 | +120 | +12.0 | 7,772,900 | |
874 | 998 | 870 | 997 | +123 | +14.1 | 5,230,000 | |
881 | 885 | 834 | 874 | -3 | -0.3 | 3,742,700 | |
860 | 884 | 853 | 877 | +22 | +2.6 | 2,374,400 | |
847 | 876 | 840 | 855 | +16 | +1.9 | 2,591,000 | |
829 | 846 | 818 | 839 | -5 | -0.6 | 2,457,600 | |
836 | 854 | 826 | 844 | +13 | +1.6 | 1,682,000 | |
840 | 854 | 828 | 831 | +1 | +0.1 | 2,410,400 | |
835 | 840 | 810 | 830 | -4 | -0.5 | 2,388,900 | |
887 | 887 | 833 | 834 | +7 | +0.8 | 3,436,800 | |
828 | 859 | 824 | 827 | -7 | -0.8 | 2,018,200 | |
809 | 872 | 794 | 834 | +24 | +3.0 | 4,779,400 | |
772 | 814 | 761 | 810 | +34 | +4.4 | 4,021,100 | |
895 | 895 | 739 | 776 | -142 | -15.5 | 8,732,500 | |
1,173 | 1,175 | 905 | 918 | -250 | -21.4 | 6,369,500 | |
1,150 | 1,187 | 1,131 | 1,168 | +7 | +0.6 | 2,751,400 | |
1,200 | 1,225 | 1,151 | 1,161 | -31 | -2.6 | 4,675,300 | |
1,103 | 1,400 | 1,102 | 1,192 | +145 | +13.8 | 19,733,000 | |
466 | 1,047 | 466 | 1,047 | +583 | +125.6 | 904,300 | |
466 | 467 | 461 | 464 | +3 | +0.7 | 94,600 | |
466 | 469 | 459 | 461 | -5 | -1.1 | 112,300 | |
465 | 474 | 465 | 466 | 0 | 0.0 | 112,000 | |
471 | 478 | 462 | 466 | -2 | -0.4 | 99,200 |