52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 721 | 712 | 719 | +7 | +1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 782 | 799 | +15 | +1.9 | 396,000 | |
799 | 801 | 780 | 784 | -7 | -0.9 | 463,600 | |
789 | 805 | 779 | 791 | +5 | +0.6 | 599,900 | |
785 | 808 | 777 | 786 | -9 | -1.1 | 684,400 | |
801 | 811 | 785 | 795 | -15 | -1.9 | 731,600 | |
796 | 825 | 794 | 810 | +18 | +2.3 | 1,030,400 | |
768 | 797 | 762 | 792 | +23 | +3.0 | 760,700 | |
758 | 773 | 740 | 769 | +16 | +2.1 | 924,400 | |
750 | 761 | 739 | 753 | +2 | +0.3 | 645,900 | |
741 | 764 | 740 | 751 | +14 | +1.9 | 564,700 | |
722 | 741 | 716 | 737 | +25 | +3.5 | 500,700 | |
733 | 733 | 702 | 712 | -19 | -2.6 | 466,000 | |
704 | 767 | 700 | 731 | +27 | +3.8 | 1,357,400 | |
685 | 729 | 671 | 704 | +23 | +3.4 | 1,056,400 | |
707 | 707 | 670 | 681 | -31 | -4.4 | 752,800 | |
700 | 724 | 693 | 712 | +12 | +1.7 | 840,800 | |
702 | 715 | 696 | 700 | 0 | 0.0 | 907,400 | |
695 | 704 | 685 | 700 | +5 | +0.7 | 741,900 | |
700 | 706 | 676 | 695 | +2 | +0.3 | 883,700 | |
765 | 765 | 673 | 693 | -79 | -10.2 | 1,996,800 | |
795 | 816 | 771 | 772 | -105 | -12.0 | 1,456,100 | |
898 | 901 | 869 | 877 | -24 | -2.7 | 1,093,100 | |
887 | 911 | 880 | 901 | +15 | +1.7 | 941,300 | |
898 | 906 | 882 | 886 | -11 | -1.2 | 999,800 | |
940 | 950 | 880 | 897 | -51 | -5.4 | 1,811,800 | |
1,186 | 1,188 | 855 | 948 | -237 | -20.0 | 6,684,600 | |
1,194 | 1,199 | 1,182 | 1,185 | -7 | -0.6 | 2,138,900 | |
1,175 | 1,195 | 1,172 | 1,192 | +24 | +2.1 | 2,153,100 | |
1,170 | 1,175 | 1,128 | 1,168 | -8 | -0.7 | 2,069,700 | |
1,103 | 1,196 | 1,099 | 1,176 | +81 | +7.4 | 3,284,300 |