52週高値 | 741 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 721 | 712 | 719 | +7 | +1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 706 | 712 | -9 | -1.2 | 507,800 | |
721 | 730 | 713 | 721 | -5 | -0.7 | 625,000 | |
717 | 741 | 712 | 726 | +3 | +0.4 | 689,700 | |
713 | 729 | 705 | 723 | +5 | +0.7 | 617,200 | |
710 | 739 | 708 | 718 | +4 | +0.6 | 1,107,900 | |
670 | 723 | 667 | 714 | +46 | +6.9 | 1,784,200 | |
675 | 679 | 664 | 668 | +2 | +0.3 | 487,000 | |
673 | 700 | 662 | 666 | -16 | -2.3 | 1,010,600 | |
648 | 685 | 646 | 682 | +34 | +5.2 | 1,481,800 | |
662 | 663 | 643 | 648 | -13 | -2.0 | 999,600 | |
692 | 694 | 651 | 661 | -30 | -4.3 | 2,333,200 | |
663 | 703 | 660 | 691 | +31 | +4.7 | 2,333,500 | |
653 | 664 | 626 | 660 | +1 | +0.2 | 9,126,900 | |
685 | 689 | 649 | 659 | -23 | -3.4 | 5,610,700 | |
716 | 717 | 656 | 682 | -33 | -4.6 | 7,884,200 | |
703 | 718 | 702 | 715 | +13 | +1.9 | 268,300 | |
706 | 714 | 693 | 702 | -5 | -0.7 | 363,800 | |
704 | 720 | 701 | 707 | +4 | +0.6 | 531,400 | |
666 | 710 | 666 | 703 | +37 | +5.6 | 872,900 | |
666 | 671 | 662 | 666 | +4 | +0.6 | 282,400 | |
665 | 672 | 662 | 662 | -4 | -0.6 | 314,500 | |
675 | 675 | 662 | 666 | -6 | -0.9 | 325,800 | |
651 | 674 | 645 | 672 | +23 | +3.5 | 357,000 | |
629 | 651 | 618 | 649 | +21 | +3.3 | 646,100 | |
635 | 636 | 625 | 628 | -9 | -1.4 | 417,200 | |
643 | 648 | 636 | 637 | -2 | -0.3 | 306,200 | |
653 | 657 | 639 | 639 | -17 | -2.6 | 309,100 | |
656 | 660 | 653 | 656 | +1 | +0.2 | 193,300 | |
653 | 658 | 649 | 655 | +2 | +0.3 | 165,800 |