38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,100 | 3,100 | -25 | -0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,970 | 1,900 | 1,957 | +47 | +2.5 | 21,900 | |
1,886 | 1,910 | 1,879 | 1,910 | +17 | +0.9 | 3,500 | |
1,900 | 1,915 | 1,890 | 1,893 | -5 | -0.3 | 8,100 | |
1,878 | 1,899 | 1,878 | 1,898 | +23 | +1.2 | 3,600 | |
1,802 | 1,885 | 1,792 | 1,875 | +33 | +1.8 | 6,600 | |
1,832 | 1,865 | 1,827 | 1,842 | +10 | +0.5 | 2,800 | |
1,938 | 1,944 | 1,808 | 1,832 | -107 | -5.5 | 52,300 | |
1,940 | 1,968 | 1,850 | 1,939 | +9 | +0.5 | 51,200 | |
1,747 | 1,950 | 1,747 | 1,930 | +180 | +10.3 | 42,900 | |
1,715 | 1,778 | 1,709 | 1,750 | +35 | +2.0 | 6,400 | |
1,740 | 1,740 | 1,650 | 1,715 | -50 | -2.8 | 6,400 | |
1,714 | 1,789 | 1,686 | 1,765 | +28 | +1.6 | 7,800 | |
1,720 | 1,760 | 1,711 | 1,737 | -23 | -1.3 | 5,800 | |
1,799 | 1,799 | 1,707 | 1,760 | -15 | -0.8 | 6,100 | |
1,780 | 1,786 | 1,755 | 1,775 | -9 | -0.5 | 4,600 | |
1,781 | 1,809 | 1,761 | 1,784 | +43 | +2.5 | 8,200 | |
1,785 | 1,810 | 1,741 | 1,741 | -39 | -2.2 | 6,400 | |
1,848 | 1,863 | 1,780 | 1,780 | -86 | -4.6 | 16,100 | |
1,693 | 1,900 | 1,660 | 1,866 | +207 | +12.5 | 58,900 | |
1,680 | 1,687 | 1,631 | 1,659 | +19 | +1.2 | 7,500 | |
1,672 | 1,672 | 1,609 | 1,640 | -32 | -1.9 | 7,900 | |
1,660 | 1,679 | 1,647 | 1,672 | -24 | -1.4 | 4,700 | |
1,688 | 1,702 | 1,652 | 1,696 | +7 | +0.4 | 2,900 | |
1,770 | 1,774 | 1,686 | 1,689 | -1 | -0.1 | 8,300 | |
1,725 | 1,729 | 1,644 | 1,690 | -34 | -2.0 | 4,600 | |
1,734 | 1,761 | 1,607 | 1,724 | -50 | -2.8 | 8,200 | |
1,818 | 1,832 | 1,712 | 1,774 | -55 | -3.0 | 7,800 | |
1,838 | 1,871 | 1,812 | 1,829 | -4 | -0.2 | 7,100 | |
1,866 | 1,906 | 1,833 | 1,833 | -32 | -1.7 | 15,700 | |
1,845 | 1,912 | 1,843 | 1,865 | +20 | +1.1 | 15,900 |