38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,290 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,055 | 3,110 | -50 | -1.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,411 | 2,322 | 2,322 | -98 | -4.0 | 3,700 | |
2,403 | 2,488 | 2,403 | 2,420 | +20 | +0.8 | 3,100 | |
2,638 | 2,638 | 2,333 | 2,400 | -193 | -7.4 | 18,300 | |
2,628 | 2,636 | 2,519 | 2,593 | -37 | -1.4 | 5,100 | |
2,586 | 2,633 | 2,561 | 2,630 | +44 | +1.7 | 5,900 | |
2,544 | 2,620 | 2,514 | 2,586 | +49 | +1.9 | 6,900 | |
2,430 | 2,581 | 2,430 | 2,537 | +158 | +6.6 | 11,100 | |
2,417 | 2,420 | 2,368 | 2,379 | -19 | -0.8 | 7,300 | |
2,305 | 2,420 | 2,305 | 2,398 | +93 | +4.0 | 4,600 | |
2,322 | 2,376 | 2,257 | 2,305 | -18 | -0.8 | 6,500 | |
2,488 | 2,600 | 2,250 | 2,323 | -115 | -4.7 | 17,700 | |
2,343 | 2,476 | 2,343 | 2,438 | +117 | +5.0 | 8,400 | |
2,303 | 2,368 | 2,204 | 2,321 | +32 | +1.4 | 16,600 | |
2,247 | 2,313 | 2,247 | 2,289 | +14 | +0.6 | 5,200 | |
2,281 | 2,333 | 2,250 | 2,275 | -7 | -0.3 | 6,500 | |
2,334 | 2,335 | 2,282 | 2,282 | -53 | -2.3 | 9,200 | |
2,316 | 2,348 | 2,260 | 2,335 | +32 | +1.4 | 11,200 | |
2,250 | 2,308 | 2,201 | 2,303 | +103 | +4.7 | 16,300 | |
2,215 | 2,226 | 2,194 | 2,200 | 0 | 0.0 | 9,900 | |
2,148 | 2,224 | 2,131 | 2,200 | +52 | +2.4 | 22,500 | |
2,085 | 2,175 | 2,084 | 2,148 | +64 | +3.1 | 15,000 | |
1,993 | 2,093 | 1,993 | 2,084 | +105 | +5.3 | 22,400 | |
1,983 | 2,007 | 1,959 | 1,979 | +23 | +1.2 | 13,000 | |
1,891 | 2,030 | 1,852 | 1,956 | +105 | +5.7 | 40,400 | |
1,875 | 1,875 | 1,851 | 1,851 | +16 | +0.9 | 5,500 | |
1,872 | 1,885 | 1,827 | 1,835 | -35 | -1.9 | 25,700 | |
1,874 | 1,889 | 1,861 | 1,870 | -16 | -0.8 | 4,700 | |
1,895 | 1,945 | 1,852 | 1,886 | +33 | +1.8 | 4,800 | |
1,833 | 1,894 | 1,833 | 1,853 | -5 | -0.3 | 7,600 | |
1,855 | 1,880 | 1,770 | 1,858 | +3 | +0.2 | 8,800 |