39,050.75 | +366.82 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.95% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,095 | 3,095 | -30 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,193 | 2,120 | 2,173 | -27 | -1.2 | 2,600 | |
2,118 | 2,200 | 2,105 | 2,200 | +70 | +3.3 | 25,100 | |
2,175 | 2,176 | 2,100 | 2,130 | +5 | +0.2 | 16,500 | |
2,116 | 2,250 | 2,066 | 2,125 | +5 | +0.2 | 35,900 | |
2,108 | 2,129 | 2,051 | 2,120 | +10 | +0.5 | 10,100 | |
2,079 | 2,130 | 2,071 | 2,110 | +16 | +0.8 | 18,600 | |
2,042 | 2,139 | 2,019 | 2,094 | +52 | +2.5 | 19,500 | |
2,012 | 2,070 | 2,012 | 2,042 | -8 | -0.4 | 5,700 | |
2,060 | 2,079 | 2,021 | 2,050 | -18 | -0.9 | 5,300 | |
2,100 | 2,100 | 2,014 | 2,068 | -30 | -1.4 | 19,200 | |
1,945 | 2,141 | 1,938 | 2,098 | +142 | +7.3 | 21,400 | |
1,932 | 1,959 | 1,919 | 1,956 | +24 | +1.2 | 12,200 | |
1,848 | 1,939 | 1,843 | 1,932 | +80 | +4.3 | 10,600 | |
1,885 | 1,885 | 1,823 | 1,852 | -45 | -2.4 | 8,800 | |
1,917 | 1,928 | 1,844 | 1,897 | +60 | +3.3 | 24,300 | |
1,797 | 1,845 | 1,797 | 1,837 | +19 | +1.0 | 3,700 | |
1,791 | 1,842 | 1,791 | 1,818 | +27 | +1.5 | 7,300 | |
1,813 | 1,832 | 1,786 | 1,791 | -59 | -3.2 | 2,400 | |
1,800 | 1,879 | 1,799 | 1,850 | +50 | +2.8 | 14,600 | |
1,809 | 1,816 | 1,727 | 1,800 | -15 | -0.8 | 13,200 | |
1,837 | 1,837 | 1,796 | 1,815 | -2 | -0.1 | 8,300 | |
1,775 | 1,844 | 1,756 | 1,817 | -26 | -1.4 | 5,000 | |
1,910 | 1,921 | 1,740 | 1,843 | +123 | +7.2 | 37,100 | |
1,704 | 1,722 | 1,674 | 1,720 | +18 | +1.1 | 6,400 | |
1,760 | 1,849 | 1,700 | 1,702 | -52 | -3.0 | 33,600 | |
1,773 | 1,855 | 1,754 | 1,754 | -99 | -5.3 | 10,600 | |
1,909 | 1,947 | 1,850 | 1,853 | -48 | -2.5 | 7,900 | |
1,910 | 1,923 | 1,885 | 1,901 | -24 | -1.2 | 9,200 | |
1,861 | 1,944 | 1,822 | 1,925 | +76 | +4.1 | 12,100 | |
1,755 | 1,849 | 1,754 | 1,849 | +65 | +3.6 | 10,800 |