39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,629 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,597 | 1,580 | 1,597 | +21 | +1.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,612 | 1,547 | 1,576 | -33 | -2.1 | 79,500 | |
1,578 | 1,610 | 1,567 | 1,609 | +39 | +2.5 | 95,600 | |
1,551 | 1,603 | 1,551 | 1,570 | +10 | +0.6 | 134,500 | |
1,517 | 1,580 | 1,484 | 1,560 | +45 | +3.0 | 262,700 | |
1,522 | 1,553 | 1,513 | 1,515 | -17 | -1.1 | 88,400 | |
1,533 | 1,558 | 1,524 | 1,532 | +6 | +0.4 | 50,700 | |
1,523 | 1,546 | 1,501 | 1,526 | +4 | +0.3 | 134,900 | |
1,495 | 1,605 | 1,487 | 1,522 | +19 | +1.3 | 298,400 | |
1,481 | 1,514 | 1,481 | 1,503 | +29 | +2.0 | 80,200 | |
1,520 | 1,520 | 1,457 | 1,474 | -36 | -2.4 | 130,100 | |
1,541 | 1,564 | 1,502 | 1,510 | -32 | -2.1 | 303,400 | |
1,535 | 1,559 | 1,518 | 1,542 | +25 | +1.6 | 161,000 | |
1,525 | 1,527 | 1,466 | 1,517 | -22 | -1.4 | 188,900 | |
1,593 | 1,593 | 1,525 | 1,539 | -42 | -2.7 | 155,300 | |
1,541 | 1,606 | 1,541 | 1,581 | +45 | +2.9 | 141,200 | |
1,541 | 1,570 | 1,523 | 1,536 | -1 | -0.1 | 112,800 | |
1,510 | 1,539 | 1,460 | 1,537 | +47 | +3.2 | 142,100 | |
1,532 | 1,535 | 1,465 | 1,490 | -40 | -2.6 | 135,300 | |
1,541 | 1,566 | 1,504 | 1,530 | -8 | -0.5 | 247,700 | |
1,580 | 1,585 | 1,533 | 1,538 | -31 | -2.0 | 184,200 | |
1,588 | 1,629 | 1,566 | 1,569 | -15 | -0.9 | 136,200 | |
1,593 | 1,611 | 1,576 | 1,584 | -5 | -0.3 | 101,200 | |
1,554 | 1,597 | 1,534 | 1,589 | +34 | +2.2 | 35,400 | |
1,588 | 1,588 | 1,538 | 1,555 | -18 | -1.1 | 83,100 | |
1,543 | 1,579 | 1,498 | 1,573 | +30 | +1.9 | 156,200 | |
1,496 | 1,583 | 1,496 | 1,543 | +57 | +3.8 | 229,900 | |
1,481 | 1,528 | 1,471 | 1,486 | +8 | +0.5 | 144,100 | |
1,472 | 1,485 | 1,444 | 1,478 | +16 | +1.1 | 108,700 | |
1,467 | 1,467 | 1,430 | 1,462 | -8 | -0.5 | 73,100 |