38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,588 | 1,567 | 1,587 | +17 | +1.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,299 | 1,237 | 1,292 | +36 | +2.9 | 51,100 | |
1,231 | 1,265 | 1,226 | 1,256 | +29 | +2.4 | 57,700 | |
1,231 | 1,235 | 1,186 | 1,227 | -19 | -1.5 | 18,900 | |
1,261 | 1,267 | 1,226 | 1,246 | -7 | -0.6 | 36,400 | |
1,220 | 1,253 | 1,176 | 1,253 | +29 | +2.4 | 44,700 | |
1,177 | 1,270 | 1,162 | 1,224 | +46 | +3.9 | 80,800 | |
1,088 | 1,181 | 1,088 | 1,178 | +90 | +8.3 | 135,200 | |
1,280 | 1,280 | 1,088 | 1,088 | -235 | -17.8 | 160,000 | |
1,068 | 1,329 | 1,047 | 1,323 | +243 | +22.5 | 389,100 | |
984 | 1,117 | 950 | 1,080 | +126 | +13.2 | 217,400 | |
1,072 | 1,097 | 920 | 954 | -148 | -13.4 | 218,400 | |
1,172 | 1,224 | 1,102 | 1,102 | -73 | -6.2 | 170,000 | |
1,240 | 1,300 | 1,171 | 1,175 | -125 | -9.6 | 134,200 | |
1,344 | 1,344 | 1,300 | 1,300 | -44 | -3.3 | 110,100 | |
1,346 | 1,354 | 1,322 | 1,344 | -11 | -0.8 | 52,400 | |
1,330 | 1,366 | 1,329 | 1,355 | +20 | +1.5 | 75,900 | |
1,338 | 1,356 | 1,328 | 1,335 | -2 | -0.1 | 93,100 | |
1,338 | 1,363 | 1,336 | 1,337 | -1 | -0.1 | 60,900 | |
1,388 | 1,403 | 1,338 | 1,338 | -40 | -2.9 | 49,800 | |
1,345 | 1,405 | 1,338 | 1,378 | +10 | +0.7 | 98,000 | |
1,381 | 1,381 | 1,366 | 1,368 | -21 | -1.5 | 5,000 | |
1,369 | 1,390 | 1,344 | 1,389 | +38 | +2.8 | 52,600 | |
1,377 | 1,410 | 1,300 | 1,351 | -25 | -1.8 | 190,300 | |
1,347 | 1,385 | 1,342 | 1,376 | +44 | +3.3 | 129,100 | |
1,320 | 1,339 | 1,306 | 1,332 | +16 | +1.2 | 52,000 | |
1,322 | 1,348 | 1,310 | 1,316 | -6 | -0.5 | 52,500 | |
1,366 | 1,366 | 1,301 | 1,322 | -39 | -2.9 | 40,700 | |
1,378 | 1,383 | 1,333 | 1,361 | +21 | +1.6 | 64,600 | |
1,352 | 1,385 | 1,328 | 1,340 | +12 | +0.9 | 92,700 | |
1,286 | 1,337 | 1,254 | 1,328 | +55 | +4.3 | 215,600 |