38,855.37 | -44.65 | 156.79 | -0.11 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.07% | 0.01% | -0.46% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,604 | 1,567 | 1,587 | +17 | +1.1 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,246 | 1,181 | 1,232 | +43 | +3.6 | 260,100 | |
1,212 | 1,250 | 1,180 | 1,189 | -21 | -1.7 | 160,600 | |
1,314 | 1,319 | 1,204 | 1,210 | -97 | -7.4 | 126,700 | |
1,268 | 1,329 | 1,266 | 1,307 | +39 | +3.1 | 108,000 | |
1,294 | 1,305 | 1,263 | 1,268 | -20 | -1.6 | 81,500 | |
1,233 | 1,297 | 1,233 | 1,288 | +56 | +4.5 | 70,000 | |
1,215 | 1,259 | 1,215 | 1,232 | +15 | +1.2 | 70,100 | |
1,222 | 1,226 | 1,121 | 1,217 | -8 | -0.7 | 128,100 | |
1,230 | 1,239 | 1,203 | 1,225 | +5 | +0.4 | 60,300 | |
1,234 | 1,244 | 1,212 | 1,220 | +15 | +1.2 | 61,200 | |
1,198 | 1,223 | 1,168 | 1,205 | +37 | +3.2 | 72,500 | |
1,165 | 1,171 | 1,127 | 1,168 | +9 | +0.8 | 19,900 | |
1,098 | 1,192 | 1,064 | 1,159 | -29 | -2.4 | 76,900 | |
1,342 | 1,343 | 1,111 | 1,188 | -149 | -11.1 | 193,600 | |
1,324 | 1,338 | 1,233 | 1,337 | +55 | +4.3 | 183,700 | |
1,307 | 1,365 | 1,280 | 1,282 | -27 | -2.1 | 173,600 | |
1,306 | 1,323 | 1,279 | 1,309 | -11 | -0.8 | 58,700 | |
1,288 | 1,331 | 1,270 | 1,320 | +33 | +2.6 | 91,800 | |
1,249 | 1,288 | 1,249 | 1,287 | +36 | +2.9 | 97,700 | |
1,224 | 1,262 | 1,224 | 1,251 | +15 | +1.2 | 94,600 | |
1,137 | 1,236 | 1,104 | 1,236 | +109 | +9.7 | 185,100 | |
1,146 | 1,164 | 1,121 | 1,127 | -30 | -2.6 | 135,400 | |
1,150 | 1,166 | 1,125 | 1,157 | +6 | +0.5 | 98,400 | |
1,217 | 1,217 | 1,142 | 1,151 | -58 | -4.8 | 63,700 | |
1,245 | 1,248 | 1,204 | 1,209 | -36 | -2.9 | 68,900 | |
1,230 | 1,283 | 1,220 | 1,245 | +75 | +6.4 | 79,300 | |
1,171 | 1,241 | 1,151 | 1,170 | +22 | +1.9 | 139,400 | |
1,132 | 1,152 | 1,112 | 1,148 | +18 | +1.6 | 94,100 | |
1,187 | 1,190 | 1,122 | 1,130 | -48 | -4.1 | 91,700 | |
1,150 | 1,207 | 1,150 | 1,178 | - | - | 81,800 |