38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,380 | 52週安値 | 1,729 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,920 | 1,860 | 1,876 | -29 | -1.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 623 | 615 | 615 | +1 | +0.2 | 1,200 | |
608 | 615 | 607 | 614 | +4 | +0.7 | 1,500 | |
612 | 618 | 604 | 610 | -2 | -0.3 | 4,800 | |
612 | 613 | 600 | 612 | -2 | -0.3 | 6,300 | |
634 | 634 | 609 | 614 | -11 | -1.8 | 2,700 | |
630 | 630 | 625 | 625 | -5 | -0.8 | 1,800 | |
632 | 633 | 630 | 630 | +8 | +1.3 | 700 | |
629 | 696 | 621 | 622 | +2 | +0.3 | 8,600 | |
621 | 627 | 617 | 620 | +1 | +0.2 | 1,100 | |
621 | 621 | 619 | 619 | -4 | -0.6 | 800 | |
637 | 637 | 620 | 623 | -14 | -2.2 | 3,500 | |
634 | 637 | 617 | 637 | +13 | +2.1 | 2,900 | |
626 | 626 | 619 | 624 | -2 | -0.3 | 3,400 | |
628 | 647 | 625 | 626 | +8 | +1.3 | 1,000 | |
622 | 648 | 612 | 618 | -4 | -0.6 | 3,100 | |
612 | 642 | 610 | 622 | -10 | -1.6 | 17,800 | |
705 | 718 | 593 | 632 | - | - | 54,700 | |
- | - | - | 705 | - | - | 0 | |
705 | 705 | 705 | 705 | +4 | +0.6 | 200 | |
702 | 702 | 701 | 701 | -4 | -0.6 | 200 | |
706 | 725 | 705 | 705 | -20 | -2.8 | 3,300 | |
730 | 730 | 725 | 725 | -13 | -1.8 | 1,500 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 2,800 | |
753 | 753 | 738 | 738 | -12 | -1.6 | 500 | |
766 | 769 | 736 | 750 | - | - | 4,900 | |
- | - | - | 766 | - | - | 0 | |
- | - | - | 766 | - | - | 0 | |
746 | 766 | 746 | 766 | +20 | +2.7 | 3,400 | |
746 | 746 | 742 | 746 | - | - | 1,100 | |
- | - | - | 735 | - | - | 0 |