38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,955 | 1,902 | 1,920 | -17 | -0.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 690 | - | - | 0 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 100 | |
673 | 690 | 670 | 690 | -15 | -2.1 | 700 | |
705 | 710 | 705 | 705 | +15 | +2.2 | 600 | |
695 | 695 | 675 | 690 | -5 | -0.7 | 4,400 | |
774 | 774 | 675 | 695 | -79 | -10.2 | 4,700 | |
700 | 774 | 700 | 774 | +159 | +25.9 | 800 | |
594 | 615 | 594 | 615 | -59 | -8.8 | 1,200 | |
801 | 801 | 654 | 674 | -221 | -24.7 | 2,800 | |
844 | 966 | 844 | 895 | -15 | -1.6 | 5,800 | |
988 | 1,000 | 910 | 910 | -93 | -9.3 | 6,300 | |
951 | 1,015 | 951 | 1,003 | +51 | +5.4 | 800 | |
1,008 | 1,008 | 952 | 952 | -56 | -5.6 | 400 | |
994 | 1,008 | 989 | 1,008 | +14 | +1.4 | 3,300 | |
985 | 994 | 985 | 994 | +9 | +0.9 | 1,100 | |
990 | 1,000 | 970 | 985 | 0 | 0.0 | 1,400 | |
952 | 985 | 952 | 985 | +33 | +3.5 | 1,500 | |
975 | 975 | 930 | 952 | +22 | +2.4 | 3,100 | |
925 | 930 | 924 | 930 | +6 | +0.6 | 500 | |
900 | 924 | 900 | 924 | +24 | +2.7 | 4,500 | |
904 | 907 | 880 | 900 | -4 | -0.4 | 2,800 | |
888 | 904 | 888 | 904 | +16 | +1.8 | 2,300 | |
854 | 888 | 846 | 888 | +34 | +4.0 | 4,900 | |
848 | 860 | 832 | 854 | +14 | +1.7 | 2,700 | |
845 | 845 | 827 | 840 | +9 | +1.1 | 700 | |
860 | 860 | 826 | 831 | -14 | -1.7 | 2,400 | |
848 | 858 | 840 | 845 | +5 | +0.6 | 2,400 | |
850 | 850 | 840 | 840 | -10 | -1.2 | 1,400 | |
833 | 850 | 833 | 850 | +17 | +2.0 | 3,000 | |
852 | 860 | 815 | 833 | -19 | -2.2 | 5,400 |