38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,692 | 1,647 | 1,647 | -42 | -2.5 | 23,800 | |
1,689 | 1,715 | 1,651 | 1,689 | +5 | +0.3 | 53,800 | |
1,692 | 1,730 | 1,610 | 1,684 | +3 | +0.2 | 56,100 | |
1,685 | 1,699 | 1,664 | 1,681 | -19 | -1.1 | 22,700 | |
1,733 | 1,733 | 1,660 | 1,700 | -45 | -2.6 | 68,200 | |
1,750 | 1,762 | 1,728 | 1,745 | +20 | +1.2 | 72,600 | |
1,775 | 1,799 | 1,711 | 1,725 | +68 | +4.1 | 188,700 | |
1,591 | 1,685 | 1,591 | 1,657 | +72 | +4.5 | 107,100 | |
1,519 | 1,591 | 1,517 | 1,585 | +56 | +3.7 | 73,600 | |
1,543 | 1,558 | 1,513 | 1,529 | +4 | +0.3 | 69,900 | |
1,480 | 1,540 | 1,471 | 1,525 | -35 | -2.2 | 86,800 | |
1,460 | 1,560 | 1,445 | 1,560 | +130 | +9.1 | 104,000 | |
1,441 | 1,455 | 1,412 | 1,430 | -17 | -1.2 | 61,000 | |
1,472 | 1,485 | 1,447 | 1,447 | -28 | -1.9 | 47,000 | |
1,468 | 1,499 | 1,450 | 1,475 | +23 | +1.6 | 39,000 | |
1,389 | 1,456 | 1,387 | 1,452 | +63 | +4.5 | 78,000 | |
1,339 | 1,438 | 1,330 | 1,389 | +50 | +3.7 | 116,600 | |
1,322 | 1,347 | 1,312 | 1,339 | +24 | +1.8 | 38,300 | |
1,329 | 1,330 | 1,306 | 1,315 | -5 | -0.4 | 27,200 | |
1,307 | 1,334 | 1,304 | 1,320 | +14 | +1.1 | 38,900 | |
1,347 | 1,375 | 1,221 | 1,306 | -11 | -0.8 | 55,900 | |
1,211 | 1,349 | 1,208 | 1,317 | +102 | +8.4 | 161,800 | |
1,214 | 1,217 | 1,198 | 1,215 | +14 | +1.2 | 49,800 | |
1,206 | 1,210 | 1,169 | 1,201 | +1 | +0.1 | 54,000 | |
1,104 | 1,235 | 1,095 | 1,200 | +102 | +9.3 | 98,300 | |
1,106 | 1,108 | 1,091 | 1,098 | -8 | -0.7 | 31,800 | |
1,135 | 1,142 | 1,100 | 1,106 | -29 | -2.6 | 15,800 | |
1,100 | 1,136 | 1,100 | 1,135 | +21 | +1.9 | 25,500 | |
1,180 | 1,180 | 1,085 | 1,114 | -70 | -5.9 | 45,600 | |
1,190 | 1,198 | 1,175 | 1,184 | -10 | -0.8 | 26,300 |