38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,380 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,887 | 1,862 | 1,862 | -14 | -0.7 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 861 | 875 | -50 | -5.4 | 2,500 | |
888 | 925 | 873 | 925 | +30 | +3.4 | 1,500 | |
868 | 895 | 868 | 895 | +2 | +0.2 | 700 | |
905 | 905 | 893 | 893 | -12 | -1.3 | 1,000 | |
920 | 920 | 890 | 905 | +15 | +1.7 | 3,100 | |
878 | 890 | 863 | 890 | +14 | +1.6 | 800 | |
895 | 940 | 865 | 876 | -4 | -0.5 | 1,800 | |
901 | 901 | 880 | 880 | -21 | -2.3 | 1,700 | |
932 | 947 | 901 | 901 | -36 | -3.8 | 1,300 | |
935 | 937 | 880 | 937 | +62 | +7.1 | 600 | |
889 | 897 | 875 | 875 | -14 | -1.6 | 400 | |
842 | 889 | 842 | 889 | +69 | +8.4 | 2,800 | |
839 | 839 | 820 | 820 | -19 | -2.3 | 700 | |
850 | 858 | 805 | 839 | -11 | -1.3 | 9,800 | |
900 | 905 | 850 | 850 | -50 | -5.6 | 8,000 | |
930 | 939 | 893 | 900 | -30 | -3.2 | 2,300 | |
920 | 930 | 899 | 930 | +25 | +2.8 | 9,000 | |
886 | 930 | 886 | 905 | +19 | +2.1 | 12,300 | |
910 | 910 | 886 | 886 | -25 | -2.7 | 1,400 | |
930 | 944 | 910 | 911 | -19 | -2.0 | 3,200 | |
943 | 943 | 930 | 930 | -13 | -1.4 | 1,500 | |
936 | 959 | 936 | 943 | -2 | -0.2 | 1,200 | |
983 | 998 | 945 | 945 | -4 | -0.4 | 13,600 | |
965 | 978 | 949 | 949 | -1 | -0.1 | 7,200 | |
951 | 965 | 950 | 950 | -5 | -0.5 | 900 | |
965 | 965 | 950 | 955 | -8 | -0.8 | 21,000 | |
979 | 982 | 951 | 963 | -3 | -0.3 | 5,000 | |
979 | 979 | 959 | 966 | - | - | 3,400 | |
- | - | - | 979 | - | - | 0 | |
969 | 979 | 960 | 979 | - | - | 3,100 |