52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,130 | 6,980 | 7,020 | -100 | -1.4 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,310 | 4,080 | 4,235 | +190 | +4.7 | 128,200 | |
3,955 | 4,085 | 3,935 | 4,045 | +110 | +2.8 | 65,000 | |
3,850 | 4,000 | 3,845 | 3,935 | +95 | +2.5 | 86,300 | |
3,930 | 3,990 | 3,825 | 3,840 | -130 | -3.3 | 85,800 | |
3,790 | 3,975 | 3,745 | 3,970 | +200 | +5.3 | 109,200 | |
3,660 | 3,780 | 3,630 | 3,770 | +110 | +3.0 | 114,300 | |
3,340 | 3,740 | 3,340 | 3,660 | +390 | +11.9 | 158,300 | |
3,175 | 3,295 | 3,125 | 3,270 | +25 | +0.8 | 57,000 | |
3,270 | 3,300 | 3,225 | 3,245 | -25 | -0.8 | 31,800 | |
3,150 | 3,315 | 3,120 | 3,270 | +50 | +1.6 | 46,900 | |
3,260 | 3,260 | 3,050 | 3,220 | -90 | -2.7 | 57,300 | |
3,410 | 3,430 | 3,295 | 3,310 | -130 | -3.8 | 78,900 | |
3,585 | 3,590 | 3,400 | 3,440 | -165 | -4.6 | 64,900 | |
3,755 | 3,800 | 3,555 | 3,605 | -140 | -3.7 | 232,200 | |
3,810 | 3,810 | 3,670 | 3,745 | -55 | -1.4 | 89,400 | |
3,610 | 3,850 | 3,575 | 3,800 | +260 | +7.3 | 117,200 | |
3,550 | 3,595 | 3,430 | 3,540 | -30 | -0.8 | 74,700 | |
3,420 | 3,590 | 3,320 | 3,570 | +150 | +4.4 | 101,900 | |
3,495 | 3,545 | 3,400 | 3,420 | -65 | -1.9 | 64,800 | |
3,450 | 3,600 | 3,430 | 3,485 | -55 | -1.6 | 79,700 | |
3,610 | 3,700 | 3,540 | 3,540 | -50 | -1.4 | 101,000 | |
3,580 | 3,625 | 3,505 | 3,590 | +10 | +0.3 | 58,400 | |
3,395 | 3,600 | 3,230 | 3,580 | +150 | +4.4 | 86,300 | |
3,550 | 3,550 | 3,380 | 3,430 | -120 | -3.4 | 89,100 | |
3,495 | 3,630 | 3,415 | 3,550 | +60 | +1.7 | 168,500 | |
3,405 | 3,510 | 3,335 | 3,490 | +155 | +4.6 | 115,200 | |
3,290 | 3,355 | 3,175 | 3,335 | +75 | +2.3 | 80,100 | |
3,335 | 3,460 | 3,250 | 3,260 | +5 | +0.2 | 88,700 | |
3,230 | 3,330 | 3,170 | 3,255 | -30 | -0.9 | 115,300 | |
3,185 | 3,350 | 3,185 | 3,285 | +115 | +3.6 | 116,900 |