52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,040 | 6,960 | 7,040 | -50 | -0.7 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,900 | 2,760 | 2,806 | +248 | +9.7 | 203,500 | |
2,534 | 2,659 | 2,521 | 2,558 | +23 | +0.9 | 95,100 | |
2,230 | 2,557 | 2,230 | 2,535 | +321 | +14.5 | 92,000 | |
2,239 | 2,282 | 2,209 | 2,214 | -25 | -1.1 | 37,500 | |
2,224 | 2,310 | 2,209 | 2,239 | +15 | +0.7 | 78,600 | |
2,355 | 2,422 | 2,210 | 2,224 | -131 | -5.6 | 97,900 | |
2,450 | 2,535 | 2,339 | 2,355 | -91 | -3.7 | 59,400 | |
2,487 | 2,516 | 2,431 | 2,446 | -83 | -3.3 | 47,100 | |
2,544 | 2,644 | 2,517 | 2,529 | +10 | +0.4 | 59,600 | |
2,410 | 2,588 | 2,390 | 2,519 | -91 | -3.5 | 20,100 | |
2,398 | 2,669 | 2,297 | 2,610 | +132 | +5.3 | 63,500 | |
2,784 | 2,784 | 2,397 | 2,478 | -217 | -8.1 | 87,000 | |
2,647 | 2,789 | 2,590 | 2,695 | +35 | +1.3 | 89,000 | |
2,703 | 2,867 | 2,650 | 2,660 | -41 | -1.5 | 119,100 | |
2,686 | 2,900 | 2,581 | 2,701 | -9 | -0.3 | 153,000 | |
2,664 | 2,748 | 2,611 | 2,710 | +44 | +1.7 | 26,800 | |
2,745 | 2,782 | 2,631 | 2,666 | -84 | -3.1 | 38,300 | |
2,713 | 2,841 | 2,672 | 2,750 | +5 | +0.2 | 71,100 | |
2,621 | 2,783 | 2,552 | 2,745 | +170 | +6.6 | 83,000 | |
2,741 | 2,812 | 2,566 | 2,575 | -216 | -7.7 | 76,100 | |
2,785 | 2,940 | 2,691 | 2,791 | +7 | +0.3 | 93,600 | |
2,969 | 2,979 | 2,756 | 2,784 | -214 | -7.1 | 60,300 | |
3,065 | 3,105 | 2,985 | 2,998 | -92 | -3.0 | 42,600 | |
3,045 | 3,160 | 3,035 | 3,090 | +70 | +2.3 | 56,500 | |
2,898 | 3,030 | 2,869 | 3,020 | +113 | +3.9 | 61,800 | |
2,974 | 3,025 | 2,810 | 2,907 | -70 | -2.4 | 82,200 | |
3,095 | 3,140 | 2,881 | 2,977 | -188 | -5.9 | 113,400 | |
3,235 | 3,345 | 3,155 | 3,165 | -70 | -2.2 | 53,800 | |
3,350 | 3,355 | 3,220 | 3,235 | -160 | -4.7 | 37,500 | |
3,470 | 3,485 | 3,340 | 3,395 | - | - | 35,500 |