38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,650 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,730 | 4,415 | 4,630 | +60 | +1.3 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,010 | 2,846 | 2,925 | +56 | +2.0 | 669,600 | |
2,819 | 2,887 | 2,756 | 2,869 | +45 | +1.6 | 469,200 | |
2,793 | 2,884 | 2,793 | 2,824 | -59 | -2.0 | 476,200 | |
2,795 | 2,900 | 2,772 | 2,883 | +113 | +4.1 | 653,200 | |
2,853 | 2,903 | 2,692 | 2,770 | -71 | -2.5 | 874,100 | |
2,911 | 3,050 | 2,796 | 2,841 | -70 | -2.4 | 958,100 | |
2,940 | 2,952 | 2,887 | 2,911 | -9 | -0.3 | 409,000 | |
2,901 | 2,949 | 2,862 | 2,920 | -2 | -0.1 | 452,300 | |
2,789 | 2,958 | 2,764 | 2,922 | +177 | +6.4 | 495,300 | |
2,900 | 2,929 | 2,717 | 2,745 | -117 | -4.1 | 620,400 | |
2,881 | 2,941 | 2,743 | 2,862 | -8 | -0.3 | 787,800 | |
2,800 | 2,961 | 2,767 | 2,870 | +123 | +4.5 | 832,800 | |
2,711 | 2,785 | 2,607 | 2,747 | +57 | +2.1 | 485,300 | |
2,788 | 2,855 | 2,666 | 2,690 | -155 | -5.4 | 514,500 | |
2,699 | 2,887 | 2,666 | 2,845 | +120 | +4.4 | 892,400 | |
2,675 | 2,769 | 2,588 | 2,725 | +39 | +1.5 | 1,067,900 | |
2,503 | 2,695 | 2,446 | 2,686 | +191 | +7.7 | 1,037,200 | |
2,379 | 2,499 | 2,282 | 2,495 | +116 | +4.9 | 718,800 | |
2,194 | 2,398 | 2,065 | 2,379 | +138 | +6.2 | 1,165,700 | |
2,232 | 2,249 | 2,206 | 2,241 | +11 | +0.5 | 138,300 | |
2,121 | 2,233 | 2,086 | 2,230 | +59 | +2.7 | 345,000 | |
2,060 | 2,212 | 2,040 | 2,171 | +96 | +4.6 | 408,600 | |
2,134 | 2,144 | 2,060 | 2,075 | -69 | -3.2 | 456,700 | |
2,227 | 2,297 | 2,114 | 2,144 | -67 | -3.0 | 356,000 | |
2,303 | 2,326 | 2,203 | 2,211 | -84 | -3.7 | 439,500 | |
2,218 | 2,345 | 2,192 | 2,295 | +103 | +4.7 | 380,300 | |
2,113 | 2,250 | 2,111 | 2,192 | +90 | +4.3 | 472,500 | |
2,204 | 2,214 | 2,025 | 2,102 | -129 | -5.8 | 570,300 | |
2,392 | 2,409 | 2,216 | 2,231 | -131 | -5.5 | 449,600 | |
2,326 | 2,375 | 2,287 | 2,362 | +28 | +1.2 | 336,200 |