38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,365 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,340 | 3,860 | 4,290 | +130 | +3.1 | 985,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,415 | 2,352 | 2,403 | +20 | +0.8 | 987,100 | |
2,360 | 2,431 | 2,348 | 2,383 | +66 | +2.8 | 1,576,100 | |
2,382 | 2,415 | 2,286 | 2,317 | -87 | -3.6 | 1,208,000 | |
2,397 | 2,412 | 2,327 | 2,404 | +57 | +2.4 | 949,200 | |
2,282 | 2,378 | 2,253 | 2,347 | +88 | +3.9 | 878,100 | |
2,209 | 2,285 | 2,162 | 2,259 | +30 | +1.3 | 819,400 | |
2,115 | 2,247 | 2,087 | 2,229 | +64 | +3.0 | 1,093,900 | |
2,236 | 2,313 | 2,152 | 2,165 | -28 | -1.3 | 1,113,900 | |
2,255 | 2,341 | 2,170 | 2,193 | +188 | +9.4 | 2,017,100 | |
2,070 | 2,089 | 1,963 | 2,005 | -78 | -3.7 | 1,139,700 | |
2,227 | 2,230 | 2,073 | 2,083 | -151 | -6.8 | 1,114,500 | |
2,203 | 2,268 | 2,168 | 2,234 | +16 | +0.7 | 540,900 | |
2,260 | 2,288 | 2,166 | 2,218 | -62 | -2.7 | 573,200 | |
2,277 | 2,311 | 2,209 | 2,280 | -14 | -0.6 | 650,700 | |
2,231 | 2,308 | 2,211 | 2,294 | +102 | +4.7 | 571,600 | |
2,163 | 2,212 | 2,145 | 2,192 | +23 | +1.1 | 488,200 | |
2,153 | 2,214 | 2,092 | 2,169 | +18 | +0.8 | 788,000 | |
2,127 | 2,194 | 2,121 | 2,151 | +48 | +2.3 | 564,400 | |
1,999 | 2,122 | 1,980 | 2,103 | +81 | +4.0 | 868,600 | |
2,077 | 2,095 | 2,013 | 2,022 | -53 | -2.6 | 1,021,100 | |
2,229 | 2,236 | 2,047 | 2,075 | -171 | -7.6 | 1,179,300 | |
2,300 | 2,448 | 2,198 | 2,246 | -81 | -3.5 | 1,144,600 | |
2,504 | 2,514 | 2,304 | 2,327 | -190 | -7.5 | 522,300 | |
2,519 | 2,575 | 2,483 | 2,517 | -49 | -1.9 | 500,800 | |
2,617 | 2,647 | 2,553 | 2,566 | +16 | +0.6 | 660,900 | |
2,672 | 2,711 | 2,534 | 2,550 | -136 | -5.1 | 763,100 | |
2,675 | 2,760 | 2,660 | 2,686 | +51 | +1.9 | 512,300 | |
2,665 | 2,716 | 2,621 | 2,635 | -95 | -3.5 | 840,100 | |
2,744 | 2,762 | 2,712 | 2,730 | +12 | +0.4 | 382,600 | |
2,734 | 2,771 | 2,704 | 2,718 | -39 | -1.4 | 639,300 |