38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,650 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 2,583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,730 | 4,415 | 4,630 | +60 | +1.3 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,367 | 2,291 | 2,360 | +34 | +1.5 | 861,500 | |
2,346 | 2,380 | 2,272 | 2,326 | -42 | -1.8 | 1,010,700 | |
2,348 | 2,393 | 2,302 | 2,368 | +17 | +0.7 | 734,800 | |
2,437 | 2,437 | 2,342 | 2,351 | -100 | -4.1 | 902,400 | |
2,466 | 2,523 | 2,441 | 2,451 | +14 | +0.6 | 615,700 | |
2,632 | 2,648 | 2,410 | 2,437 | -179 | -6.8 | 1,041,000 | |
2,693 | 2,737 | 2,608 | 2,616 | -68 | -2.5 | 743,100 | |
2,735 | 2,765 | 2,656 | 2,684 | -51 | -1.9 | 518,100 | |
2,659 | 2,748 | 2,622 | 2,735 | +86 | +3.2 | 701,400 | |
2,720 | 2,754 | 2,639 | 2,649 | -55 | -2.0 | 591,500 | |
2,684 | 2,710 | 2,653 | 2,704 | +48 | +1.8 | 607,200 | |
2,609 | 2,732 | 2,605 | 2,656 | +48 | +1.8 | 765,500 | |
2,752 | 2,772 | 2,599 | 2,608 | -129 | -4.7 | 990,400 | |
2,511 | 2,810 | 2,503 | 2,737 | +220 | +8.7 | 2,668,500 | |
2,592 | 2,633 | 2,508 | 2,517 | -51 | -2.0 | 1,095,500 | |
2,608 | 2,625 | 2,540 | 2,568 | -20 | -0.8 | 1,142,100 | |
2,593 | 2,622 | 2,569 | 2,588 | -5 | -0.2 | 503,900 | |
2,630 | 2,637 | 2,574 | 2,593 | -30 | -1.1 | 710,000 | |
2,619 | 2,659 | 2,586 | 2,623 | +25 | +1.0 | 1,102,700 | |
2,580 | 2,609 | 2,543 | 2,598 | +20 | +0.8 | 1,114,000 | |
2,589 | 2,627 | 2,557 | 2,578 | +17 | +0.7 | 1,068,500 | |
2,600 | 2,608 | 2,540 | 2,561 | -23 | -0.9 | 1,305,100 | |
2,707 | 2,723 | 2,573 | 2,584 | -74 | -2.8 | 1,572,500 | |
2,558 | 2,658 | 2,551 | 2,658 | +173 | +7.0 | 1,895,500 | |
2,610 | 2,672 | 2,485 | 2,485 | -110 | -4.2 | 1,626,100 | |
2,660 | 2,665 | 2,593 | 2,595 | -63 | -2.4 | 1,506,000 | |
2,958 | 3,050 | 2,637 | 2,658 | -330 | -11.0 | 2,416,600 | |
2,971 | 3,010 | 2,957 | 2,988 | +21 | +0.7 | 220,800 | |
2,856 | 2,967 | 2,830 | 2,967 | +112 | +3.9 | 545,400 | |
2,867 | 2,885 | 2,837 | 2,855 | -1 | -0.0 | 378,300 |