![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,717 | 2,717 | -120 | -4.2 | 17,000 | |
2,790 | 2,850 | 2,776 | 2,837 | +53 | +1.9 | 16,000 | |
2,731 | 2,786 | 2,731 | 2,784 | +38 | +1.4 | 9,400 | |
2,755 | 2,788 | 2,722 | 2,746 | +24 | +0.9 | 9,200 | |
2,738 | 2,776 | 2,703 | 2,722 | -16 | -0.6 | 14,900 | |
2,749 | 2,814 | 2,670 | 2,738 | -48 | -1.7 | 23,800 | |
2,786 | 2,860 | 2,778 | 2,786 | -2 | -0.1 | 106,000 | |
2,687 | 2,810 | 2,672 | 2,788 | +104 | +3.9 | 36,200 | |
2,676 | 2,687 | 2,630 | 2,684 | -1 | -0.0 | 68,400 | |
2,639 | 2,707 | 2,639 | 2,685 | +39 | +1.5 | 72,200 | |
2,641 | 2,736 | 2,627 | 2,646 | +6 | +0.2 | 43,100 | |
2,635 | 2,666 | 2,620 | 2,640 | +12 | +0.5 | 15,300 | |
2,606 | 2,653 | 2,601 | 2,628 | +13 | +0.5 | 7,900 | |
2,672 | 2,672 | 2,595 | 2,615 | -57 | -2.1 | 13,900 | |
2,655 | 2,729 | 2,655 | 2,672 | -13 | -0.5 | 14,400 | |
2,615 | 2,701 | 2,600 | 2,685 | +69 | +2.6 | 17,100 | |
2,673 | 2,719 | 2,613 | 2,616 | -56 | -2.1 | 12,600 | |
2,651 | 2,699 | 2,634 | 2,672 | +17 | +0.6 | 13,400 | |
2,603 | 2,663 | 2,603 | 2,655 | +72 | +2.8 | 15,800 | |
2,622 | 2,649 | 2,583 | 2,583 | -40 | -1.5 | 13,500 | |
2,577 | 2,624 | 2,576 | 2,623 | +62 | +2.4 | 8,200 | |
2,589 | 2,670 | 2,541 | 2,561 | +18 | +0.7 | 10,600 | |
2,521 | 2,599 | 2,509 | 2,543 | +5 | +0.2 | 9,600 | |
2,555 | 2,560 | 2,522 | 2,538 | +8 | +0.3 | 9,800 | |
2,587 | 2,590 | 2,521 | 2,530 | -49 | -1.9 | 11,700 | |
2,510 | 2,612 | 2,500 | 2,579 | +19 | +0.7 | 15,400 | |
2,659 | 2,672 | 2,560 | 2,560 | -90 | -3.4 | 12,800 | |
2,617 | 2,662 | 2,606 | 2,650 | +33 | +1.3 | 12,100 | |
2,618 | 2,645 | 2,611 | 2,617 | -2 | -0.1 | 10,300 | |
2,644 | 2,644 | 2,591 | 2,619 | -18 | -0.7 | 9,900 |