38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,680 | 2,647 | 2,680 | +33 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,967 | 2,899 | 2,911 | -46 | -1.6 | 18,100 | |
2,955 | 2,974 | 2,931 | 2,957 | -1 | -0.0 | 23,100 | |
2,967 | 2,980 | 2,917 | 2,958 | -21 | -0.7 | 26,800 | |
2,948 | 2,979 | 2,942 | 2,979 | +44 | +1.5 | 27,300 | |
2,855 | 2,935 | 2,823 | 2,935 | +80 | +2.8 | 15,500 | |
2,831 | 2,855 | 2,804 | 2,855 | +49 | +1.7 | 11,000 | |
2,814 | 2,872 | 2,798 | 2,806 | +2 | +0.1 | 16,300 | |
2,743 | 2,817 | 2,741 | 2,804 | +54 | +2.0 | 6,800 | |
2,826 | 2,826 | 2,742 | 2,750 | -48 | -1.7 | 11,700 | |
2,780 | 2,807 | 2,759 | 2,798 | +20 | +0.7 | 8,500 | |
2,757 | 2,817 | 2,728 | 2,778 | +59 | +2.2 | 17,700 | |
2,722 | 2,759 | 2,710 | 2,719 | -3 | -0.1 | 7,900 | |
2,790 | 2,790 | 2,717 | 2,722 | -78 | -2.8 | 6,300 | |
2,765 | 2,811 | 2,765 | 2,800 | +18 | +0.6 | 8,400 | |
2,750 | 2,782 | 2,727 | 2,782 | +67 | +2.5 | 15,300 | |
2,695 | 2,715 | 2,673 | 2,715 | +22 | +0.8 | 12,400 | |
2,657 | 2,695 | 2,650 | 2,693 | +31 | +1.2 | 7,500 | |
2,669 | 2,669 | 2,610 | 2,662 | -23 | -0.9 | 9,400 | |
2,652 | 2,710 | 2,632 | 2,685 | +19 | +0.7 | 4,100 | |
2,665 | 2,700 | 2,628 | 2,666 | +13 | +0.5 | 14,000 | |
2,670 | 2,688 | 2,650 | 2,653 | -46 | -1.7 | 7,300 | |
2,746 | 2,747 | 2,668 | 2,699 | -32 | -1.2 | 6,900 | |
2,697 | 2,786 | 2,695 | 2,731 | +34 | +1.3 | 12,900 | |
2,804 | 2,871 | 2,686 | 2,697 | -108 | -3.9 | 17,800 | |
2,800 | 2,840 | 2,770 | 2,805 | -14 | -0.5 | 10,500 | |
2,589 | 2,819 | 2,589 | 2,819 | +213 | +8.2 | 9,900 | |
2,700 | 2,784 | 2,597 | 2,606 | -110 | -4.1 | 15,600 | |
2,788 | 2,798 | 2,711 | 2,716 | -62 | -2.2 | 8,800 | |
2,751 | 2,787 | 2,700 | 2,778 | +27 | +1.0 | 5,800 | |
2,715 | 2,794 | 2,708 | 2,751 | +36 | +1.3 | 6,500 |