39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,717 | 2,633 | 2,645 | -39 | -1.5 | 8,900 | |
2,597 | 2,747 | 2,571 | 2,684 | +123 | +4.8 | 15,300 | |
2,561 | 2,600 | 2,528 | 2,561 | 0 | 0.0 | 13,000 | |
2,690 | 2,779 | 2,523 | 2,561 | -129 | -4.8 | 16,200 | |
2,640 | 2,690 | 2,638 | 2,690 | +50 | +1.9 | 2,800 | |
2,627 | 2,678 | 2,577 | 2,640 | +63 | +2.4 | 9,500 | |
2,561 | 2,654 | 2,545 | 2,577 | -16 | -0.6 | 9,200 | |
2,450 | 2,666 | 2,412 | 2,593 | +121 | +4.9 | 10,500 | |
2,381 | 2,526 | 2,310 | 2,472 | +42 | +1.7 | 15,500 | |
2,623 | 2,685 | 2,380 | 2,430 | -320 | -11.6 | 16,300 | |
2,258 | 2,750 | 2,238 | 2,750 | +492 | +21.8 | 49,900 | |
2,095 | 2,269 | 2,057 | 2,258 | +153 | +7.3 | 19,900 | |
2,350 | 2,354 | 2,000 | 2,105 | -279 | -11.7 | 31,800 | |
2,331 | 2,567 | 2,331 | 2,384 | +40 | +1.7 | 35,900 | |
2,600 | 2,600 | 2,336 | 2,344 | -268 | -10.3 | 30,100 | |
2,621 | 2,630 | 2,601 | 2,612 | -19 | -0.7 | 11,900 | |
2,662 | 2,662 | 2,630 | 2,631 | -79 | -2.9 | 8,700 | |
2,641 | 2,723 | 2,641 | 2,710 | +10 | +0.4 | 10,200 | |
2,651 | 2,700 | 2,626 | 2,700 | +49 | +1.8 | 14,200 | |
2,685 | 2,723 | 2,651 | 2,651 | -10 | -0.4 | 12,900 | |
2,701 | 2,727 | 2,651 | 2,661 | -41 | -1.5 | 10,100 | |
2,705 | 2,748 | 2,701 | 2,702 | -10 | -0.4 | 13,700 | |
2,732 | 2,736 | 2,701 | 2,712 | -3 | -0.1 | 3,000 | |
2,679 | 2,715 | 2,656 | 2,715 | +36 | +1.3 | 14,500 | |
2,626 | 2,681 | 2,612 | 2,679 | +66 | +2.5 | 19,200 | |
2,688 | 2,710 | 2,601 | 2,613 | -99 | -3.7 | 27,800 | |
2,710 | 2,745 | 2,677 | 2,712 | +4 | +0.1 | 11,700 | |
2,724 | 2,749 | 2,708 | 2,708 | -20 | -0.7 | 8,800 | |
2,722 | 2,744 | 2,722 | 2,728 | 0 | 0.0 | 5,700 | |
2,702 | 2,748 | 2,685 | 2,728 | +11 | +0.4 | 14,500 |