39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,953 | 2,877 | 2,877 | +10 | +0.3 | 17,400 | |
2,853 | 2,874 | 2,845 | 2,867 | +13 | +0.5 | 7,000 | |
2,877 | 2,888 | 2,850 | 2,854 | +3 | +0.1 | 8,700 | |
2,854 | 2,880 | 2,851 | 2,851 | -3 | -0.1 | 12,400 | |
2,843 | 2,866 | 2,837 | 2,854 | +11 | +0.4 | 10,700 | |
2,852 | 2,852 | 2,780 | 2,843 | +38 | +1.4 | 13,900 | |
2,825 | 2,849 | 2,803 | 2,805 | -20 | -0.7 | 5,400 | |
2,815 | 2,854 | 2,815 | 2,825 | +15 | +0.5 | 5,600 | |
2,876 | 2,876 | 2,785 | 2,810 | -23 | -0.8 | 13,600 | |
2,817 | 2,883 | 2,796 | 2,833 | +46 | +1.7 | 11,300 | |
2,781 | 2,856 | 2,751 | 2,787 | -10 | -0.4 | 7,900 | |
2,774 | 2,893 | 2,754 | 2,797 | +25 | +0.9 | 15,700 | |
2,786 | 2,800 | 2,750 | 2,772 | -13 | -0.5 | 4,000 | |
2,807 | 2,815 | 2,761 | 2,785 | -7 | -0.3 | 8,500 | |
2,807 | 2,912 | 2,772 | 2,792 | +9 | +0.3 | 8,500 | |
2,830 | 2,845 | 2,783 | 2,783 | -31 | -1.1 | 9,500 | |
2,950 | 2,970 | 2,814 | 2,814 | -139 | -4.7 | 16,700 | |
2,997 | 3,000 | 2,953 | 2,953 | -13 | -0.4 | 19,000 | |
2,964 | 2,999 | 2,916 | 2,966 | -32 | -1.1 | 13,000 | |
2,903 | 2,998 | 2,867 | 2,998 | +97 | +3.3 | 13,900 | |
2,829 | 2,903 | 2,811 | 2,901 | +72 | +2.5 | 13,600 | |
2,826 | 2,829 | 2,780 | 2,829 | +3 | +0.1 | 9,300 | |
2,780 | 2,827 | 2,780 | 2,826 | +21 | +0.7 | 9,500 | |
2,809 | 2,836 | 2,801 | 2,805 | -33 | -1.2 | 5,200 | |
2,831 | 2,846 | 2,760 | 2,838 | +7 | +0.2 | 10,900 | |
2,826 | 2,849 | 2,826 | 2,831 | +2 | +0.1 | 3,900 | |
2,826 | 2,849 | 2,808 | 2,829 | +38 | +1.4 | 9,500 | |
2,818 | 2,818 | 2,777 | 2,791 | -27 | -1.0 | 7,200 | |
2,875 | 2,875 | 2,790 | 2,818 | -59 | -2.1 | 7,600 | |
2,879 | 2,883 | 2,840 | 2,877 | -1 | -0.0 | 6,900 |