39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,787 | 2,700 | 2,778 | +27 | +1.0 | 5,800 | |
2,715 | 2,794 | 2,708 | 2,751 | +36 | +1.3 | 6,500 | |
2,723 | 2,733 | 2,669 | 2,715 | -8 | -0.3 | 4,900 | |
2,676 | 2,730 | 2,645 | 2,723 | +65 | +2.4 | 5,900 | |
2,689 | 2,718 | 2,611 | 2,658 | -37 | -1.4 | 8,900 | |
2,791 | 2,819 | 2,687 | 2,695 | -97 | -3.5 | 5,700 | |
2,790 | 2,829 | 2,752 | 2,792 | +8 | +0.3 | 9,500 | |
2,712 | 2,803 | 2,712 | 2,784 | +72 | +2.7 | 10,300 | |
2,610 | 2,809 | 2,605 | 2,712 | +114 | +4.4 | 15,200 | |
2,650 | 2,670 | 2,598 | 2,598 | -52 | -2.0 | 7,100 | |
2,637 | 2,666 | 2,601 | 2,650 | +49 | +1.9 | 12,300 | |
2,535 | 2,632 | 2,520 | 2,601 | +62 | +2.4 | 22,500 | |
2,603 | 2,603 | 2,525 | 2,539 | -64 | -2.5 | 17,900 | |
2,530 | 2,643 | 2,530 | 2,603 | +73 | +2.9 | 10,200 | |
2,679 | 2,679 | 2,515 | 2,530 | -144 | -5.4 | 31,300 | |
2,770 | 2,770 | 2,653 | 2,674 | -72 | -2.6 | 18,000 | |
2,787 | 2,791 | 2,738 | 2,746 | -41 | -1.5 | 9,200 | |
2,749 | 2,826 | 2,720 | 2,787 | +64 | +2.4 | 34,300 | |
2,728 | 2,771 | 2,712 | 2,723 | -18 | -0.7 | 16,500 | |
2,740 | 2,759 | 2,713 | 2,741 | +2 | +0.1 | 15,900 | |
2,870 | 2,870 | 2,711 | 2,739 | -82 | -2.9 | 28,300 | |
2,934 | 2,948 | 2,811 | 2,821 | -113 | -3.9 | 109,900 | |
2,912 | 2,947 | 2,903 | 2,934 | +12 | +0.4 | 24,600 | |
2,927 | 2,927 | 2,842 | 2,922 | -6 | -0.2 | 64,200 | |
3,000 | 3,020 | 2,883 | 2,928 | -72 | -2.4 | 138,300 | |
2,972 | 3,010 | 2,972 | 3,000 | +29 | +1.0 | 69,700 | |
2,900 | 3,000 | 2,894 | 2,971 | +71 | +2.4 | 29,200 | |
2,926 | 2,926 | 2,880 | 2,900 | -3 | -0.1 | 15,000 | |
2,920 | 2,935 | 2,891 | 2,903 | +21 | +0.7 | 12,900 | |
2,878 | 2,924 | 2,878 | 2,882 | +5 | +0.2 | 8,700 |