39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,419 | 2,377 | 2,404 | +13 | +0.5 | 18,600 | |
2,410 | 2,425 | 2,363 | 2,391 | -9 | -0.4 | 47,100 | |
2,383 | 2,437 | 2,330 | 2,400 | +25 | +1.1 | 72,300 | |
2,332 | 2,384 | 2,316 | 2,375 | +35 | +1.5 | 35,800 | |
2,332 | 2,364 | 2,328 | 2,340 | +6 | +0.3 | 27,600 | |
2,396 | 2,410 | 2,334 | 2,334 | -55 | -2.3 | 40,300 | |
2,430 | 2,445 | 2,350 | 2,389 | -38 | -1.6 | 58,100 | |
2,491 | 2,518 | 2,423 | 2,427 | -64 | -2.6 | 129,900 | |
2,514 | 2,525 | 2,489 | 2,491 | -15 | -0.6 | 34,700 | |
2,515 | 2,515 | 2,500 | 2,506 | -9 | -0.4 | 19,000 | |
2,500 | 2,523 | 2,500 | 2,515 | +15 | +0.6 | 24,200 | |
2,470 | 2,502 | 2,466 | 2,500 | +34 | +1.4 | 20,600 | |
2,445 | 2,485 | 2,441 | 2,466 | +26 | +1.1 | 16,200 | |
2,460 | 2,499 | 2,440 | 2,440 | -12 | -0.5 | 20,500 | |
2,434 | 2,458 | 2,426 | 2,452 | +18 | +0.7 | 14,900 | |
2,460 | 2,478 | 2,421 | 2,434 | -26 | -1.1 | 24,300 | |
2,450 | 2,466 | 2,440 | 2,460 | +12 | +0.5 | 52,900 | |
2,433 | 2,448 | 2,420 | 2,448 | +26 | +1.1 | 28,400 | |
2,463 | 2,466 | 2,420 | 2,422 | -28 | -1.1 | 37,100 | |
2,481 | 2,483 | 2,442 | 2,450 | -7 | -0.3 | 23,700 | |
2,461 | 2,496 | 2,448 | 2,457 | -3 | -0.1 | 20,000 | |
2,459 | 2,460 | 2,440 | 2,460 | +6 | +0.2 | 14,600 | |
2,429 | 2,458 | 2,424 | 2,454 | +43 | +1.8 | 20,600 | |
2,388 | 2,444 | 2,388 | 2,411 | +25 | +1.0 | 25,400 | |
2,451 | 2,451 | 2,381 | 2,386 | -64 | -2.6 | 31,000 | |
2,467 | 2,485 | 2,450 | 2,450 | -17 | -0.7 | 14,700 | |
2,467 | 2,536 | 2,462 | 2,467 | -8 | -0.3 | 24,900 | |
2,515 | 2,550 | 2,468 | 2,475 | -40 | -1.6 | 37,000 | |
2,486 | 2,515 | 2,462 | 2,515 | +55 | +2.2 | 12,500 | |
2,448 | 2,465 | 2,430 | 2,460 | +20 | +0.8 | 50,000 |