39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,700 | 2,667 | 2,696 | +37 | +1.4 | 12,900 | |
2,659 | 2,701 | 2,620 | 2,659 | +12 | +0.5 | 19,400 | |
2,591 | 2,647 | 2,591 | 2,647 | +40 | +1.5 | 19,600 | |
2,575 | 2,652 | 2,574 | 2,607 | +47 | +1.8 | 40,500 | |
2,698 | 2,788 | 2,542 | 2,560 | -140 | -5.2 | 69,900 | |
2,705 | 2,713 | 2,690 | 2,700 | +21 | +0.8 | 10,200 | |
2,685 | 2,725 | 2,676 | 2,679 | +29 | +1.1 | 67,900 | |
2,542 | 2,709 | 2,505 | 2,650 | +110 | +4.3 | 57,400 | |
2,540 | 2,588 | 2,527 | 2,540 | +4 | +0.2 | 24,500 | |
2,545 | 2,571 | 2,520 | 2,536 | -2 | -0.1 | 31,400 | |
2,641 | 2,655 | 2,525 | 2,538 | -109 | -4.1 | 38,800 | |
2,571 | 2,659 | 2,571 | 2,647 | +77 | +3.0 | 26,100 | |
2,560 | 2,580 | 2,479 | 2,570 | +7 | +0.3 | 33,900 | |
2,600 | 2,600 | 2,552 | 2,563 | -30 | -1.2 | 28,200 | |
2,615 | 2,615 | 2,575 | 2,593 | -22 | -0.8 | 24,200 | |
2,605 | 2,670 | 2,600 | 2,615 | +10 | +0.4 | 21,000 | |
2,546 | 2,634 | 2,527 | 2,605 | +78 | +3.1 | 39,700 | |
2,455 | 2,593 | 2,429 | 2,527 | +74 | +3.0 | 59,100 | |
2,466 | 2,480 | 2,390 | 2,453 | -4 | -0.2 | 56,200 | |
2,453 | 2,485 | 2,451 | 2,457 | +7 | +0.3 | 22,100 | |
2,429 | 2,464 | 2,427 | 2,450 | +27 | +1.1 | 23,000 | |
2,455 | 2,479 | 2,423 | 2,423 | -22 | -0.9 | 22,700 | |
2,429 | 2,453 | 2,421 | 2,445 | +18 | +0.7 | 9,600 | |
2,409 | 2,429 | 2,398 | 2,427 | +22 | +0.9 | 22,600 | |
2,392 | 2,405 | 2,384 | 2,405 | +22 | +0.9 | 17,700 | |
2,400 | 2,400 | 2,370 | 2,383 | -2 | -0.1 | 18,300 | |
2,395 | 2,416 | 2,385 | 2,385 | -9 | -0.4 | 17,100 | |
2,381 | 2,395 | 2,378 | 2,394 | +14 | +0.6 | 13,000 | |
2,406 | 2,406 | 2,371 | 2,380 | -24 | -1.0 | 14,900 |