![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,299 | 2,177 | 2,196 | -47 | -2.1 | 50,700 | |
2,070 | 2,370 | 2,070 | 2,243 | +163 | +7.8 | 106,200 | |
2,057 | 2,085 | 2,036 | 2,080 | +18 | +0.9 | 32,700 | |
2,099 | 2,118 | 2,041 | 2,062 | -9 | -0.4 | 45,900 | |
2,096 | 2,096 | 2,039 | 2,071 | -1 | -0.0 | 43,400 | |
2,032 | 2,105 | 1,997 | 2,072 | +40 | +2.0 | 83,200 | |
1,909 | 2,048 | 1,906 | 2,032 | +99 | +5.1 | 73,500 | |
1,947 | 1,969 | 1,907 | 1,933 | -3 | -0.2 | 48,100 | |
1,866 | 1,947 | 1,852 | 1,936 | +70 | +3.8 | 78,600 | |
1,849 | 1,897 | 1,823 | 1,866 | +17 | +0.9 | 29,500 | |
1,808 | 1,849 | 1,780 | 1,849 | -8 | -0.4 | 33,600 | |
1,835 | 1,954 | 1,835 | 1,857 | +28 | +1.5 | 38,400 | |
1,823 | 1,850 | 1,750 | 1,829 | -33 | -1.8 | 43,800 | |
1,888 | 1,894 | 1,780 | 1,862 | -55 | -2.9 | 55,100 | |
2,029 | 2,031 | 1,916 | 1,917 | -111 | -5.5 | 46,900 | |
1,894 | 2,075 | 1,888 | 2,028 | +120 | +6.3 | 68,900 | |
1,911 | 1,936 | 1,854 | 1,908 | -2 | -0.1 | 51,400 | |
1,939 | 1,969 | 1,905 | 1,910 | -31 | -1.6 | 71,500 | |
1,928 | 1,970 | 1,906 | 1,941 | +36 | +1.9 | 58,800 | |
2,010 | 2,016 | 1,905 | 1,905 | -105 | -5.2 | 47,000 | |
2,070 | 2,086 | 2,010 | 2,010 | -55 | -2.7 | 50,400 | |
2,241 | 2,241 | 2,055 | 2,065 | -138 | -6.3 | 48,100 | |
2,046 | 2,220 | 2,038 | 2,203 | +134 | +6.5 | 72,100 | |
2,088 | 2,150 | 2,068 | 2,069 | -33 | -1.6 | 41,300 | |
2,175 | 2,188 | 2,069 | 2,102 | -44 | -2.1 | 56,500 | |
2,117 | 2,264 | 2,013 | 2,146 | +45 | +2.1 | 69,600 | |
2,320 | 2,326 | 2,100 | 2,101 | -219 | -9.4 | 68,900 | |
2,333 | 2,371 | 2,287 | 2,320 | -29 | -1.2 | 47,300 | |
2,393 | 2,465 | 2,347 | 2,349 | -16 | -0.7 | 48,700 | |
2,495 | 2,524 | 2,302 | 2,365 | -175 | -6.9 | 109,900 |