39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,025 | 1,953 | 1,984 | +27 | +1.4 | 58,800 | |
1,893 | 1,999 | 1,884 | 1,957 | +64 | +3.4 | 39,500 | |
1,935 | 1,941 | 1,887 | 1,893 | -43 | -2.2 | 19,900 | |
1,961 | 1,978 | 1,903 | 1,936 | -22 | -1.1 | 27,800 | |
1,919 | 1,970 | 1,919 | 1,958 | +39 | +2.0 | 12,600 | |
1,960 | 1,995 | 1,896 | 1,919 | -37 | -1.9 | 41,200 | |
1,930 | 1,959 | 1,900 | 1,956 | +30 | +1.6 | 21,700 | |
1,955 | 2,000 | 1,856 | 1,926 | -29 | -1.5 | 26,400 | |
1,776 | 2,010 | 1,755 | 1,955 | +179 | +10.1 | 36,400 | |
2,000 | 2,015 | 1,753 | 1,776 | -229 | -11.4 | 65,200 | |
1,706 | 2,005 | 1,682 | 2,005 | +349 | +21.1 | 113,200 | |
1,461 | 1,667 | 1,427 | 1,656 | +191 | +13.0 | 64,300 | |
1,680 | 1,735 | 1,433 | 1,465 | -284 | -16.2 | 85,600 | |
1,789 | 1,924 | 1,749 | 1,749 | -40 | -2.2 | 78,400 | |
1,998 | 2,002 | 1,789 | 1,789 | -268 | -13.0 | 55,900 | |
2,110 | 2,110 | 2,009 | 2,057 | -59 | -2.8 | 29,800 | |
2,111 | 2,149 | 2,103 | 2,116 | -9 | -0.4 | 22,900 | |
2,085 | 2,160 | 2,055 | 2,125 | +25 | +1.2 | 30,100 | |
2,176 | 2,198 | 2,100 | 2,100 | -72 | -3.3 | 79,700 | |
2,167 | 2,200 | 2,162 | 2,172 | +3 | +0.1 | 61,100 | |
2,200 | 2,200 | 2,158 | 2,169 | -6 | -0.3 | 27,500 | |
2,082 | 2,192 | 2,082 | 2,175 | +51 | +2.4 | 42,800 | |
2,109 | 2,124 | 2,105 | 2,124 | -35 | -1.6 | 12,100 | |
2,210 | 2,218 | 2,137 | 2,159 | -51 | -2.3 | 46,000 | |
2,181 | 2,213 | 2,166 | 2,210 | +45 | +2.1 | 35,400 | |
2,220 | 2,225 | 2,119 | 2,165 | -57 | -2.6 | 49,000 | |
2,220 | 2,252 | 2,202 | 2,222 | +2 | +0.1 | 49,200 | |
2,215 | 2,224 | 2,142 | 2,220 | +35 | +1.6 | 29,600 | |
2,210 | 2,210 | 2,132 | 2,185 | +3 | +0.1 | 28,600 | |
2,235 | 2,236 | 2,170 | 2,182 | -14 | -0.6 | 24,800 |