39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,723 | 1,680 | 1,680 | -33 | -1.9 | 43,500 | |
1,805 | 1,825 | 1,688 | 1,713 | -94 | -5.2 | 71,800 | |
1,800 | 1,841 | 1,796 | 1,807 | +8 | +0.4 | 47,700 | |
1,850 | 1,853 | 1,777 | 1,799 | -36 | -2.0 | 42,300 | |
1,899 | 1,908 | 1,806 | 1,835 | -30 | -1.6 | 72,800 | |
1,914 | 1,924 | 1,865 | 1,865 | -9 | -0.5 | 38,000 | |
1,904 | 1,917 | 1,853 | 1,874 | -9 | -0.5 | 40,600 | |
1,955 | 2,007 | 1,883 | 1,883 | -61 | -3.1 | 51,900 | |
1,895 | 1,954 | 1,868 | 1,944 | +86 | +4.6 | 25,200 | |
1,948 | 1,967 | 1,854 | 1,858 | -50 | -2.6 | 31,200 | |
1,944 | 1,955 | 1,908 | 1,908 | -22 | -1.1 | 12,100 | |
2,029 | 2,052 | 1,930 | 1,930 | -105 | -5.2 | 23,800 | |
1,970 | 2,045 | 1,970 | 2,035 | +65 | +3.3 | 22,800 | |
2,112 | 2,113 | 1,957 | 1,970 | -126 | -6.0 | 53,500 | |
2,061 | 2,113 | 2,030 | 2,096 | -12 | -0.6 | 34,300 | |
2,000 | 2,110 | 1,995 | 2,108 | +108 | +5.4 | 68,100 | |
1,880 | 2,000 | 1,880 | 2,000 | +116 | +6.2 | 48,300 | |
1,899 | 1,924 | 1,873 | 1,884 | -2 | -0.1 | 20,600 | |
1,920 | 1,920 | 1,886 | 1,886 | -27 | -1.4 | 16,200 | |
1,981 | 1,981 | 1,853 | 1,913 | -84 | -4.2 | 23,700 | |
1,908 | 2,001 | 1,908 | 1,997 | +89 | +4.7 | 31,400 | |
1,875 | 1,908 | 1,843 | 1,908 | +53 | +2.9 | 14,200 | |
1,886 | 1,969 | 1,855 | 1,855 | -46 | -2.4 | 26,400 | |
1,906 | 1,937 | 1,890 | 1,901 | +10 | +0.5 | 11,800 | |
1,891 | 1,913 | 1,879 | 1,891 | +24 | +1.3 | 22,800 | |
1,972 | 1,991 | 1,867 | 1,867 | -111 | -5.6 | 24,200 | |
1,918 | 1,998 | 1,917 | 1,978 | +61 | +3.2 | 28,600 | |
1,933 | 1,933 | 1,871 | 1,917 | +7 | +0.4 | 19,100 | |
1,900 | 1,957 | 1,890 | 1,910 | +14 | +0.7 | 38,100 | |
1,998 | 2,001 | 1,856 | 1,896 | -88 | -4.4 | 36,600 |