39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,684 | 1,620 | 1,627 | -26 | -1.6 | 96,900 | |
1,681 | 1,681 | 1,625 | 1,653 | -27 | -1.6 | 29,600 | |
1,696 | 1,713 | 1,676 | 1,680 | +1 | +0.1 | 42,100 | |
1,716 | 1,721 | 1,662 | 1,679 | -46 | -2.7 | 65,400 | |
1,736 | 1,752 | 1,711 | 1,725 | -11 | -0.6 | 34,200 | |
1,713 | 1,744 | 1,706 | 1,736 | +13 | +0.8 | 39,800 | |
1,719 | 1,763 | 1,719 | 1,723 | +6 | +0.3 | 41,100 | |
1,797 | 1,805 | 1,717 | 1,717 | -87 | -4.8 | 42,800 | |
1,742 | 1,811 | 1,724 | 1,804 | +62 | +3.6 | 81,800 | |
1,740 | 1,762 | 1,713 | 1,742 | +3 | +0.2 | 38,100 | |
1,750 | 1,789 | 1,706 | 1,739 | -10 | -0.6 | 72,000 | |
1,783 | 1,796 | 1,722 | 1,749 | -34 | -1.9 | 65,400 | |
1,761 | 1,797 | 1,755 | 1,783 | +22 | +1.2 | 21,000 | |
1,826 | 1,834 | 1,744 | 1,761 | -73 | -4.0 | 76,400 | |
1,851 | 1,870 | 1,804 | 1,834 | -14 | -0.8 | 57,300 | |
1,841 | 1,889 | 1,825 | 1,848 | +7 | +0.4 | 62,900 | |
1,909 | 1,909 | 1,831 | 1,841 | -30 | -1.6 | 104,300 | |
1,801 | 1,910 | 1,785 | 1,871 | +119 | +6.8 | 239,300 | |
1,760 | 1,760 | 1,700 | 1,752 | -11 | -0.6 | 102,200 | |
1,776 | 1,798 | 1,735 | 1,763 | -5 | -0.3 | 116,300 | |
1,745 | 1,768 | 1,681 | 1,768 | +43 | +2.5 | 101,900 | |
1,650 | 1,735 | 1,650 | 1,725 | +82 | +5.0 | 76,000 | |
1,733 | 1,760 | 1,626 | 1,643 | -95 | -5.5 | 100,700 | |
1,745 | 1,790 | 1,725 | 1,738 | -6 | -0.3 | 73,700 | |
1,740 | 1,799 | 1,740 | 1,744 | +4 | +0.2 | 84,500 | |
1,704 | 1,765 | 1,691 | 1,740 | +36 | +2.1 | 138,200 | |
1,610 | 1,786 | 1,599 | 1,704 | +102 | +6.4 | 574,600 | |
1,650 | 1,674 | 1,595 | 1,602 | -50 | -3.0 | 192,800 | |
1,746 | 1,759 | 1,651 | 1,652 | -89 | -5.1 | 124,700 | |
1,682 | 1,741 | 1,589 | 1,741 | +61 | +3.6 | 98,000 |