39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,500 | 1,518 | -1 | -0.1 | 28,700 | |
1,549 | 1,549 | 1,508 | 1,519 | -31 | -2.0 | 29,600 | |
1,548 | 1,550 | 1,523 | 1,550 | +12 | +0.8 | 20,100 | |
1,509 | 1,569 | 1,508 | 1,538 | +30 | +2.0 | 61,800 | |
1,554 | 1,570 | 1,496 | 1,508 | -38 | -2.5 | 58,900 | |
1,574 | 1,574 | 1,534 | 1,546 | -17 | -1.1 | 37,100 | |
1,562 | 1,612 | 1,555 | 1,563 | +11 | +0.7 | 48,500 | |
1,549 | 1,608 | 1,544 | 1,552 | +9 | +0.6 | 39,600 | |
1,553 | 1,566 | 1,543 | 1,543 | -9 | -0.6 | 49,900 | |
1,626 | 1,626 | 1,543 | 1,552 | -74 | -4.6 | 62,100 | |
1,603 | 1,629 | 1,591 | 1,626 | +26 | +1.6 | 29,400 | |
1,598 | 1,634 | 1,598 | 1,600 | +2 | +0.1 | 35,400 | |
1,590 | 1,630 | 1,571 | 1,598 | +8 | +0.5 | 72,600 | |
1,607 | 1,619 | 1,589 | 1,590 | -34 | -2.1 | 39,200 | |
1,647 | 1,647 | 1,600 | 1,624 | -29 | -1.8 | 24,800 | |
1,682 | 1,682 | 1,637 | 1,653 | -25 | -1.5 | 25,400 | |
1,717 | 1,717 | 1,663 | 1,678 | -12 | -0.7 | 33,400 | |
1,594 | 1,749 | 1,591 | 1,690 | +98 | +6.2 | 136,600 | |
1,617 | 1,628 | 1,592 | 1,592 | -17 | -1.1 | 29,500 | |
1,623 | 1,623 | 1,585 | 1,609 | -4 | -0.2 | 35,700 | |
1,633 | 1,634 | 1,604 | 1,613 | -18 | -1.1 | 52,800 | |
1,661 | 1,674 | 1,628 | 1,631 | -34 | -2.0 | 56,900 | |
1,667 | 1,667 | 1,646 | 1,665 | -25 | -1.5 | 29,400 | |
1,660 | 1,700 | 1,660 | 1,690 | -10 | -0.6 | 73,000 | |
1,655 | 1,700 | 1,645 | 1,700 | +48 | +2.9 | 62,900 | |
1,668 | 1,670 | 1,640 | 1,652 | -16 | -1.0 | 39,100 | |
1,649 | 1,668 | 1,631 | 1,668 | +29 | +1.8 | 37,300 | |
1,640 | 1,678 | 1,630 | 1,639 | 0 | 0.0 | 38,100 | |
1,638 | 1,646 | 1,632 | 1,639 | +1 | +0.1 | 11,800 | |
1,630 | 1,686 | 1,630 | 1,638 | +11 | +0.7 | 30,800 |