39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,497 | 1,472 | 1,475 | -6 | -0.4 | 18,000 | |
1,519 | 1,522 | 1,481 | 1,481 | -31 | -2.1 | 75,200 | |
1,523 | 1,523 | 1,482 | 1,512 | -11 | -0.7 | 48,900 | |
1,535 | 1,536 | 1,492 | 1,523 | -12 | -0.8 | 45,400 | |
1,556 | 1,561 | 1,534 | 1,535 | -23 | -1.5 | 12,500 | |
1,579 | 1,579 | 1,535 | 1,558 | -2 | -0.1 | 18,300 | |
1,540 | 1,560 | 1,516 | 1,560 | +25 | +1.6 | 20,400 | |
1,572 | 1,572 | 1,511 | 1,535 | -27 | -1.7 | 23,900 | |
1,564 | 1,573 | 1,540 | 1,562 | -17 | -1.1 | 35,200 | |
1,532 | 1,579 | 1,517 | 1,579 | +47 | +3.1 | 21,600 | |
1,508 | 1,541 | 1,492 | 1,532 | +40 | +2.7 | 34,600 | |
1,498 | 1,511 | 1,479 | 1,492 | +14 | +0.9 | 54,000 | |
1,512 | 1,587 | 1,478 | 1,478 | -34 | -2.2 | 72,900 | |
1,533 | 1,533 | 1,480 | 1,512 | -7 | -0.5 | 26,600 | |
1,528 | 1,543 | 1,481 | 1,519 | -10 | -0.7 | 45,700 | |
1,520 | 1,569 | 1,514 | 1,529 | +4 | +0.3 | 34,700 | |
1,495 | 1,581 | 1,495 | 1,525 | +30 | +2.0 | 84,200 | |
1,512 | 1,512 | 1,470 | 1,495 | -16 | -1.1 | 23,600 | |
1,481 | 1,511 | 1,463 | 1,511 | +26 | +1.8 | 24,700 | |
1,491 | 1,491 | 1,442 | 1,485 | -6 | -0.4 | 41,200 | |
1,465 | 1,492 | 1,455 | 1,491 | +34 | +2.3 | 17,400 | |
1,470 | 1,500 | 1,441 | 1,457 | -25 | -1.7 | 45,800 | |
1,487 | 1,491 | 1,472 | 1,482 | -8 | -0.5 | 22,400 | |
1,492 | 1,517 | 1,463 | 1,490 | -10 | -0.7 | 32,400 | |
1,561 | 1,561 | 1,482 | 1,500 | -53 | -3.4 | 50,500 | |
1,585 | 1,608 | 1,536 | 1,553 | -30 | -1.9 | 59,100 | |
1,536 | 1,591 | 1,522 | 1,583 | +47 | +3.1 | 48,100 | |
1,509 | 1,550 | 1,503 | 1,536 | +28 | +1.9 | 79,700 | |
1,499 | 1,536 | 1,458 | 1,508 | +11 | +0.7 | 56,500 | |
1,518 | 1,537 | 1,497 | 1,497 | -21 | -1.4 | 59,400 |