39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,540 | 3,285 | 3,335 | +5 | +0.2 | 343,500 | |
3,300 | 3,450 | 3,130 | 3,330 | +80 | +2.5 | 399,800 | |
3,245 | 3,320 | 3,095 | 3,250 | -20 | -0.6 | 410,000 | |
3,745 | 3,745 | 3,180 | 3,270 | -490 | -13.0 | 604,200 | |
3,490 | 3,880 | 3,460 | 3,760 | +200 | +5.6 | 436,300 | |
3,465 | 3,655 | 3,450 | 3,560 | +165 | +4.9 | 176,600 | |
3,505 | 3,545 | 3,265 | 3,395 | -40 | -1.2 | 267,500 | |
3,285 | 3,530 | 3,275 | 3,435 | +175 | +5.4 | 278,400 | |
3,230 | 3,335 | 3,185 | 3,260 | -55 | -1.7 | 170,000 | |
3,325 | 3,400 | 3,255 | 3,315 | +35 | +1.1 | 268,900 | |
3,195 | 3,415 | 3,185 | 3,280 | +105 | +3.3 | 256,100 | |
2,920 | 3,220 | 2,916 | 3,175 | +298 | +10.4 | 262,100 | |
2,897 | 2,938 | 2,832 | 2,877 | -20 | -0.7 | 252,800 | |
2,950 | 3,015 | 2,873 | 2,897 | -30 | -1.0 | 212,200 | |
2,872 | 2,943 | 2,840 | 2,927 | +47 | +1.6 | 122,900 | |
2,944 | 3,040 | 2,878 | 2,880 | -28 | -1.0 | 286,100 | |
2,767 | 3,080 | 2,748 | 2,908 | +154 | +5.6 | 711,700 | |
2,671 | 2,808 | 2,671 | 2,754 | +91 | +3.4 | 80,300 | |
2,683 | 2,730 | 2,641 | 2,663 | -20 | -0.7 | 117,200 | |
2,778 | 2,814 | 2,646 | 2,683 | -77 | -2.8 | 196,500 | |
2,613 | 2,769 | 2,580 | 2,760 | +126 | +4.8 | 168,600 | |
2,631 | 2,716 | 2,593 | 2,634 | +21 | +0.8 | 196,000 | |
2,528 | 2,667 | 2,528 | 2,613 | +122 | +4.9 | 196,600 | |
2,390 | 2,500 | 2,388 | 2,491 | +127 | +5.4 | 180,200 | |
2,367 | 2,429 | 2,307 | 2,364 | +24 | +1.0 | 203,200 | |
2,368 | 2,407 | 2,324 | 2,340 | -32 | -1.3 | 145,600 | |
2,326 | 2,380 | 2,324 | 2,372 | +46 | +2.0 | 152,700 | |
2,323 | 2,407 | 2,296 | 2,326 | +3 | +0.1 | 284,200 | |
2,428 | 2,438 | 2,271 | 2,323 | +145 | +6.7 | 547,700 | |
1,785 | 2,178 | 1,769 | 2,178 | +394 | +22.1 | 80,100 |