39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,528 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,145 | 4,015 | 4,135 | +115 | +2.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,629 | 2,428 | 2,540 | +73 | +3.0 | 74,300 | |
2,569 | 2,620 | 2,458 | 2,467 | -154 | -5.9 | 108,700 | |
2,600 | 2,630 | 2,472 | 2,621 | +37 | +1.4 | 51,200 | |
2,468 | 2,657 | 2,451 | 2,584 | +152 | +6.2 | 113,100 | |
2,360 | 2,520 | 2,359 | 2,432 | +72 | +3.1 | 93,100 | |
2,412 | 2,417 | 2,334 | 2,360 | -45 | -1.9 | 46,100 | |
2,430 | 2,457 | 2,301 | 2,405 | +2 | +0.1 | 73,300 | |
2,281 | 2,430 | 2,280 | 2,403 | +101 | +4.4 | 79,300 | |
2,458 | 2,508 | 2,248 | 2,302 | -154 | -6.3 | 215,300 | |
3,150 | 3,345 | 2,448 | 2,456 | -694 | -22.0 | 1,462,300 | |
3,250 | 3,270 | 3,085 | 3,150 | -50 | -1.6 | 480,600 | |
3,100 | 3,235 | 3,000 | 3,200 | +90 | +2.9 | 396,300 | |
2,552 | 3,115 | 2,516 | 3,110 | +610 | +24.4 | 236,300 | |
2,500 | 2,519 | 2,470 | 2,500 | +7 | +0.3 | 10,800 | |
2,400 | 2,525 | 2,250 | 2,493 | +69 | +2.8 | 30,800 | |
3,030 | 3,030 | 2,400 | 2,424 | -591 | -19.6 | 46,700 | |
3,005 | 3,135 | 2,901 | 3,015 | +380 | +14.4 | 165,800 | |
2,215 | 2,635 | 2,132 | 2,635 | +420 | +19.0 | 26,900 | |
2,079 | 2,229 | 2,079 | 2,215 | +117 | +5.6 | 24,300 | |
2,100 | 2,119 | 2,065 | 2,098 | -41 | -1.9 | 7,500 | |
2,190 | 2,190 | 2,100 | 2,139 | -51 | -2.3 | 11,100 | |
2,145 | 2,200 | 2,145 | 2,190 | -5 | -0.2 | 7,200 | |
2,073 | 2,200 | 2,073 | 2,195 | +124 | +6.0 | 18,500 | |
2,129 | 2,140 | 2,062 | 2,071 | -49 | -2.3 | 17,700 | |
2,103 | 2,168 | 2,100 | 2,120 | -11 | -0.5 | 10,200 | |
2,200 | 2,200 | 2,090 | 2,131 | -71 | -3.2 | 10,000 | |
2,220 | 2,248 | 2,201 | 2,202 | -18 | -0.8 | 18,200 | |
2,190 | 2,248 | 2,190 | 2,220 | +30 | +1.4 | 3,900 | |
2,196 | 2,212 | 2,183 | 2,190 | -8 | -0.4 | 4,500 | |
2,184 | 2,202 | 2,174 | 2,198 | - | - | 9,600 |