52週高値 | 1,405 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,080 | 1,049 | 1,075 | +27 | +2.6 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 666 | 625 | 650 | -8 | -1.2 | 9,300 | |
604 | 658 | 601 | 658 | +54 | +8.9 | 172,100 | |
594 | 605 | 580 | 604 | +20 | +3.4 | 32,300 | |
607 | 618 | 581 | 584 | -15 | -2.5 | 68,600 | |
601 | 615 | 599 | 599 | -1 | -0.2 | 15,300 | |
620 | 620 | 600 | 600 | -22 | -3.5 | 9,500 | |
614 | 622 | 604 | 622 | +6 | +1.0 | 18,400 | |
607 | 616 | 597 | 616 | +16 | +2.7 | 4,600 | |
579 | 620 | 579 | 600 | +15 | +2.6 | 11,700 | |
580 | 624 | 572 | 585 | -35 | -5.6 | 200,800 | |
553 | 622 | 553 | 620 | +50 | +8.8 | 11,200 | |
555 | 600 | 541 | 570 | +20 | +3.6 | 8,800 | |
661 | 661 | 506 | 550 | -140 | -20.3 | 78,500 | |
656 | 744 | 656 | 690 | +46 | +7.1 | 18,000 | |
725 | 730 | 644 | 644 | -107 | -14.2 | 35,300 | |
778 | 799 | 734 | 751 | -57 | -7.1 | 38,400 | |
791 | 808 | 780 | 808 | -4 | -0.5 | 9,100 | |
790 | 813 | 789 | 812 | +19 | +2.4 | 22,000 | |
824 | 828 | 793 | 793 | -32 | -3.9 | 10,800 | |
819 | 830 | 814 | 825 | +8 | +1.0 | 8,700 | |
844 | 858 | 817 | 817 | -27 | -3.2 | 32,000 | |
861 | 861 | 823 | 844 | -17 | -2.0 | 20,000 | |
860 | 875 | 860 | 861 | -9 | -1.0 | 1,700 | |
886 | 886 | 862 | 870 | -17 | -1.9 | 92,900 | |
890 | 903 | 872 | 887 | -12 | -1.3 | 13,600 | |
868 | 904 | 868 | 899 | +32 | +3.7 | 10,100 | |
874 | 880 | 856 | 867 | -3 | -0.3 | 14,500 | |
905 | 920 | 861 | 870 | -30 | -3.3 | 217,300 | |
875 | 909 | 866 | 900 | +26 | +3.0 | 21,500 | |
787 | 875 | 787 | 874 | +88 | +11.2 | 68,000 |