52週高値 | 1,405 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,146 | 1,107 | 1,108 | -29 | -2.6 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 717 | 686 | 693 | -9 | -1.3 | 19,200 | |
702 | 706 | 695 | 702 | 0 | 0.0 | 15,300 | |
683 | 703 | 683 | 702 | +19 | +2.8 | 31,400 | |
680 | 703 | 672 | 683 | +6 | +0.9 | 17,300 | |
676 | 693 | 667 | 677 | +2 | +0.3 | 46,700 | |
690 | 690 | 663 | 675 | +1 | +0.1 | 43,700 | |
754 | 760 | 661 | 674 | -88 | -11.5 | 84,800 | |
747 | 779 | 747 | 762 | +16 | +2.1 | 31,000 | |
737 | 770 | 705 | 746 | +37 | +5.2 | 32,400 | |
718 | 722 | 709 | 709 | -9 | -1.3 | 1,600 | |
660 | 738 | 612 | 718 | +55 | +8.3 | 47,500 | |
741 | 750 | 650 | 663 | -82 | -11.0 | 68,000 | |
839 | 839 | 721 | 745 | -101 | -11.9 | 89,800 | |
926 | 931 | 841 | 846 | -80 | -8.6 | 27,600 | |
989 | 989 | 926 | 926 | -63 | -6.4 | 47,400 | |
973 | 991 | 945 | 989 | +17 | +1.7 | 14,000 | |
992 | 992 | 964 | 972 | -21 | -2.1 | 8,100 | |
1,020 | 1,020 | 980 | 993 | -31 | -3.0 | 20,100 | |
1,006 | 1,040 | 984 | 1,024 | -1 | -0.1 | 13,400 | |
1,053 | 1,064 | 1,014 | 1,025 | -30 | -2.8 | 5,900 | |
1,059 | 1,062 | 1,026 | 1,055 | -9 | -0.8 | 8,500 | |
1,070 | 1,075 | 1,000 | 1,064 | -4 | -0.4 | 40,900 | |
1,155 | 1,243 | 1,047 | 1,068 | -85 | -7.4 | 94,400 | |
1,105 | 1,155 | 1,101 | 1,153 | +45 | +4.1 | 19,100 | |
1,064 | 1,118 | 1,059 | 1,108 | +44 | +4.1 | 10,400 | |
1,060 | 1,092 | 1,031 | 1,064 | +13 | +1.2 | 21,100 | |
1,061 | 1,066 | 1,050 | 1,051 | -10 | -0.9 | 4,800 | |
1,061 | 1,073 | 1,055 | 1,061 | +1 | +0.1 | 19,800 | |
1,070 | 1,083 | 1,055 | 1,060 | -18 | -1.7 | 17,600 | |
1,123 | 1,123 | 1,045 | 1,078 | - | - | 32,600 |