52週高値 | 1,405 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,125 | 1,107 | 1,109 | -10 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,132 | 1,117 | 1,119 | -6 | -0.5 | 20,100 | |
1,147 | 1,150 | 1,123 | 1,125 | -15 | -1.3 | 42,900 | |
1,140 | 1,158 | 1,136 | 1,140 | -3 | -0.3 | 24,900 | |
1,160 | 1,160 | 1,142 | 1,143 | -17 | -1.5 | 25,400 | |
1,170 | 1,172 | 1,154 | 1,160 | -10 | -0.9 | 6,600 | |
1,155 | 1,180 | 1,150 | 1,170 | -5 | -0.4 | 24,400 | |
1,176 | 1,184 | 1,168 | 1,175 | -2 | -0.2 | 16,500 | |
1,184 | 1,185 | 1,173 | 1,177 | -8 | -0.7 | 6,100 | |
1,180 | 1,185 | 1,180 | 1,185 | +5 | +0.4 | 7,300 | |
1,185 | 1,187 | 1,180 | 1,180 | -2 | -0.2 | 3,700 | |
1,177 | 1,186 | 1,175 | 1,182 | +6 | +0.5 | 4,900 | |
1,180 | 1,184 | 1,175 | 1,176 | -8 | -0.7 | 4,900 | |
1,181 | 1,189 | 1,176 | 1,184 | +3 | +0.3 | 4,600 | |
1,180 | 1,188 | 1,177 | 1,181 | -7 | -0.6 | 3,600 | |
1,194 | 1,195 | 1,151 | 1,188 | -3 | -0.3 | 8,800 | |
1,192 | 1,193 | 1,185 | 1,191 | +7 | +0.6 | 3,300 | |
1,186 | 1,187 | 1,173 | 1,184 | +5 | +0.4 | 7,700 | |
1,175 | 1,189 | 1,175 | 1,179 | -6 | -0.5 | 5,400 | |
1,184 | 1,185 | 1,170 | 1,185 | +3 | +0.3 | 8,000 | |
1,179 | 1,185 | 1,175 | 1,182 | +3 | +0.3 | 5,500 | |
1,185 | 1,185 | 1,171 | 1,179 | -6 | -0.5 | 2,500 | |
1,170 | 1,188 | 1,166 | 1,185 | +9 | +0.8 | 8,600 | |
1,165 | 1,176 | 1,157 | 1,176 | +14 | +1.2 | 18,000 | |
1,158 | 1,168 | 1,152 | 1,162 | +11 | +1.0 | 11,100 | |
1,151 | 1,161 | 1,148 | 1,151 | -3 | -0.3 | 12,900 | |
1,159 | 1,168 | 1,154 | 1,154 | -5 | -0.4 | 5,200 | |
1,157 | 1,167 | 1,152 | 1,159 | +3 | +0.3 | 5,200 | |
1,158 | 1,167 | 1,156 | 1,156 | -2 | -0.2 | 1,300 | |
1,156 | 1,160 | 1,151 | 1,158 | 0 | 0.0 | 6,900 |