52週高値 | 1,405 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,083 | 1,042 | 1,048 | -30 | -2.8 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,257 | 1,205 | 1,210 | -24 | -1.9 | 85,000 | |
1,244 | 1,254 | 1,203 | 1,234 | -23 | -1.8 | 123,600 | |
1,277 | 1,296 | 1,238 | 1,257 | -35 | -2.7 | 86,700 | |
1,313 | 1,313 | 1,279 | 1,292 | -13 | -1.0 | 49,600 | |
1,266 | 1,316 | 1,265 | 1,305 | +41 | +3.2 | 76,900 | |
1,271 | 1,277 | 1,258 | 1,264 | -1 | -0.1 | 30,100 | |
1,297 | 1,305 | 1,256 | 1,265 | -28 | -2.2 | 64,600 | |
1,270 | 1,331 | 1,252 | 1,293 | +27 | +2.1 | 122,900 | |
1,295 | 1,307 | 1,266 | 1,266 | -19 | -1.5 | 117,100 | |
1,296 | 1,369 | 1,233 | 1,285 | +1 | +0.1 | 704,900 | |
1,281 | 1,291 | 1,218 | 1,284 | +28 | +2.2 | 40,600 | |
1,214 | 1,312 | 1,213 | 1,256 | +39 | +3.2 | 42,700 | |
1,189 | 1,264 | 1,189 | 1,217 | +28 | +2.4 | 48,200 | |
1,219 | 1,267 | 1,157 | 1,189 | -44 | -3.6 | 28,100 | |
1,222 | 1,339 | 1,206 | 1,233 | +22 | +1.8 | 54,900 | |
1,205 | 1,230 | 1,185 | 1,211 | +18 | +1.5 | 34,400 | |
1,227 | 1,230 | 1,179 | 1,193 | -7 | -0.6 | 40,700 | |
1,221 | 1,259 | 1,128 | 1,200 | -60 | -4.8 | 87,700 | |
1,282 | 1,319 | 1,215 | 1,260 | -4 | -0.3 | 55,700 | |
1,247 | 1,315 | 1,247 | 1,264 | +20 | +1.6 | 43,400 | |
1,387 | 1,388 | 1,195 | 1,244 | -148 | -10.6 | 130,400 | |
1,185 | 1,394 | 1,181 | 1,392 | +181 | +14.9 | 191,300 | |
1,216 | 1,312 | 1,200 | 1,211 | +25 | +2.1 | 228,800 | |
1,081 | 1,233 | 1,081 | 1,186 | +96 | +8.8 | 45,700 | |
1,062 | 1,099 | 1,042 | 1,090 | +40 | +3.8 | 25,900 | |
1,019 | 1,085 | 986 | 1,050 | +29 | +2.8 | 36,900 | |
956 | 1,030 | 940 | 1,021 | +71 | +7.5 | 32,500 | |
975 | 998 | 937 | 950 | -31 | -3.2 | 34,000 | |
898 | 985 | 898 | 981 | +89 | +10.0 | 36,000 | |
910 | 919 | 870 | 892 | -37 | -4.0 | 15,900 |