39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 224 | 225 | -2 | -0.9 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 277 | 279 | +1 | +0.4 | 25,600 | |
277 | 281 | 276 | 278 | +1 | +0.4 | 27,100 | |
284 | 285 | 276 | 277 | -3 | -1.1 | 38,200 | |
278 | 287 | 274 | 280 | +4 | +1.4 | 38,900 | |
275 | 284 | 275 | 276 | -2 | -0.7 | 72,300 | |
282 | 327 | 272 | 278 | -6 | -2.1 | 307,000 | |
289 | 302 | 282 | 284 | -14 | -4.7 | 85,900 | |
290 | 347 | 281 | 298 | +7 | +2.4 | 376,900 | |
295 | 307 | 288 | 291 | -6 | -2.0 | 61,100 | |
265 | 310 | 265 | 297 | +32 | +12.1 | 139,200 | |
285 | 285 | 252 | 265 | -21 | -7.3 | 46,100 | |
303 | 303 | 283 | 286 | -16 | -5.3 | 49,500 | |
306 | 369 | 302 | 302 | +1 | +0.3 | 347,300 | |
319 | 321 | 300 | 301 | -18 | -5.6 | 24,200 | |
321 | 324 | 317 | 319 | -4 | -1.2 | 15,400 | |
327 | 328 | 321 | 323 | -1 | -0.3 | 22,600 | |
326 | 330 | 321 | 324 | -2 | -0.6 | 24,300 | |
337 | 337 | 322 | 326 | -11 | -3.3 | 96,300 | |
314 | 396 | 313 | 337 | +24 | +7.7 | 1,056,700 | |
315 | 324 | 310 | 313 | -3 | -0.9 | 40,900 | |
329 | 333 | 315 | 316 | -8 | -2.5 | 52,600 | |
325 | 343 | 311 | 324 | +2 | +0.6 | 142,800 | |
313 | 330 | 295 | 322 | +9 | +2.9 | 130,900 | |
328 | 331 | 309 | 313 | -13 | -4.0 | 72,200 | |
349 | 362 | 323 | 326 | -25 | -7.1 | 168,200 | |
385 | 388 | 309 | 351 | -37 | -9.5 | 349,800 | |
395 | 408 | 380 | 388 | -22 | -5.4 | 134,800 | |
425 | 432 | 386 | 410 | -28 | -6.4 | 254,700 | |
419 | 441 | 409 | 438 | +23 | +5.5 | 345,000 | |
448 | 474 | 407 | 415 | -34 | -7.6 | 618,900 |