38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 219 | 222 | +2 | +0.9 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 185 | 188 | -3 | -1.6 | 10,500 | |
186 | 215 | 180 | 191 | +5 | +2.7 | 117,100 | |
225 | 236 | 177 | 186 | -31 | -14.3 | 431,700 | |
169 | 217 | 161 | 217 | +51 | +30.7 | 527,100 | |
154 | 172 | 154 | 166 | +14 | +9.2 | 54,400 | |
162 | 171 | 152 | 152 | -10 | -6.2 | 52,400 | |
163 | 176 | 158 | 162 | -16 | -9.0 | 104,400 | |
169 | 189 | 166 | 178 | +9 | +5.3 | 19,200 | |
201 | 211 | 154 | 169 | -48 | -22.1 | 75,800 | |
221 | 271 | 210 | 217 | +21 | +10.7 | 259,100 | |
245 | 253 | 194 | 196 | -71 | -26.6 | 59,000 | |
273 | 277 | 258 | 267 | -9 | -3.3 | 33,200 | |
278 | 281 | 274 | 276 | -2 | -0.7 | 20,600 | |
272 | 282 | 272 | 278 | +2 | +0.7 | 23,800 | |
288 | 293 | 273 | 276 | -12 | -4.2 | 73,200 | |
285 | 300 | 282 | 288 | +4 | +1.4 | 156,000 | |
281 | 287 | 280 | 284 | +3 | +1.1 | 25,800 | |
285 | 285 | 276 | 281 | -6 | -2.1 | 43,100 | |
279 | 287 | 278 | 287 | +5 | +1.8 | 20,800 | |
283 | 284 | 277 | 282 | -2 | -0.7 | 57,500 | |
289 | 293 | 280 | 284 | -5 | -1.7 | 50,800 | |
280 | 297 | 280 | 289 | +10 | +3.6 | 128,200 | |
283 | 287 | 275 | 279 | -4 | -1.4 | 53,700 | |
283 | 294 | 279 | 283 | +7 | +2.5 | 131,300 | |
274 | 303 | 274 | 276 | +2 | +0.7 | 261,400 | |
277 | 280 | 271 | 274 | -5 | -1.8 | 32,400 | |
280 | 284 | 277 | 279 | +1 | +0.4 | 25,600 | |
277 | 281 | 276 | 278 | +1 | +0.4 | 27,100 | |
284 | 285 | 276 | 277 | -3 | -1.1 | 38,200 | |
278 | 287 | 274 | 280 | +4 | +1.4 | 38,900 |